Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	198,70	2,48	17:53:33
AGROT	30,12	-3,09	17:53:36
AHGAZ	13,21	0,30	17:53:18
AKBNK	59,90	-0,17	17:53:33
AKCNS	152,70	-0,46	17:53:36
AKFGY	2,38	3,48	17:52:50
AKFYE	25,94	-2,48	17:53:33
AKSA	116,50	0,43	17:53:30
AKSEN	38,38	0,42	17:53:36
ALARK	119,30	0,34	17:53:35
ALBRK	5,01	1,62	17:53:33
ALFAS	92,95	1,75	17:53:32
ANSGR	95,00	0,58	17:53:31
ARCLK	182,90	1,22	17:53:36
ASELS	63,70	2,08	17:53:29
ASTOR	108,80	0,28	17:53:37
BERA	19,00	0,48	17:53:18
BFREN	925,00	-3,34	17:53:02
BIENY	43,40	1,69	17:53:35
BIMAS	423,50	0,83	17:53:35
BIOEN	19,20	0,89	17:53:36
BOBET	37,40	-1,58	17:53:33
BRSAN	584,50	-4,57	17:53:35
BRYAT	2.942,50	-5,61	17:53:37
BTCIM	136,60	0,44	17:52:46
CANTE	17,93	-0,44	17:53:32
CCOLA	737,00	1,73	17:53:29
CIMSA	33,02	-0,84	17:53:34
CWENE	261,00	-3,51	17:53:05
DOAS	297,00	-0,25	17:53:35
DOHOL	14,36	2,28	17:53:35
ECILC	57,60	0,88	17:53:04
ECZYT	247,60	-0,56	17:53:17
EGEEN	14.595,00	-3,89	17:53:03

Menkul	Fiyat	%	Zaman
EKGYO	10,42	0,29	17:53:20
ENERY	168,70	1,63	17:53:21
ENJSA	66,10	0,53	17:53:19
ENKAI	39,22	-0,05	17:53:36
EREGL	45,54	0,71	17:53:35
EUPWR	146,10	-1,35	17:53:34
EUREN	15,86	-0,13	17:53:35
FROTO	1.143,00	2,05	17:53:34
GARAN	89,25	3,78	17:53:29
GESAN	72,40	-1,09	17:53:31
GUBRF	156,90	-2,06	17:53:29
GWIND	28,74	-1,24	17:53:36
HALKB	17,27	1,65	17:53:34
HEKTS	16,13	-0,25	17:53:35
IPEKE	40,82	-1,50	17:53:15
ISCTR	13,71	1,18	17:53:34
ISGYO	16,02	-0,68	17:53:15
ISMEN	37,00	-1,65	17:53:32
IZENR	26,86	-0,74	17:53:32
KAYSE	34,80	4,38	17:53:15
KCAER	59,95	-2,44	17:53:32
KCHOL	235,90	1,16	17:53:35
KLSER	60,15	2,47	17:53:36
KONTR	236,30	-1,95	17:53:36
KONYA	10.672,50	-9,99	17:53:29
KOZAA	52,20	0,58	17:53:19
KOZAL	22,96	-1,46	17:53:32
KRDMD	27,48	1,78	17:53:27
MAVI	97,15	0,62	17:53:31
MGROS	471,25	4,26	17:53:32
MIATK	56,95	-2,90	17:53:35
ODAS	9,39	0,11	17:53:28
OTKAR	558,00	1,09	17:53:17
OYAKC	59,40	-1,16	17:53:36

Menkul	Fiyat	%	Zaman
PETKM	19,99	0,45	17:53:35
PGSUS	992,00	-3,97	17:53:34
QUAGR	4,49	-3,02	17:53:35
REEDR	41,16	-3,65	17:53:18
SAHOL	96,05	0,47	17:53:35
SASA	45,82	2,46	17:53:36
SAYAS	77,30	-1,53	17:53:36
SDTTR	333,50	-1,98	17:53:16
SISE	52,10	1,26	17:53:35
SKBNK	4,88	1,24	17:53:16
SMRTG	57,65	-2,21	17:53:32
SOKM	64,05	2,23	17:53:17
TABGD	157,40	0,38	17:53:20
TAVHL	220,50	0,32	17:53:32
TCELL	83,60	-0,48	17:53:36
THYAO	325,25	-0,76	17:53:19
TKFEN	51,85	0,78	17:53:18
TOASO	273,75	0,55	17:53:20
TSKB	10,39	0,19	17:53:34
TTKOM	41,52	1,12	17:53:30
TTRAK	971,50	-1,77	17:53:28
TUKAS	7,93	0,38	17:53:29
TUPRS	189,70	-1,56	17:53:34
TURSG	69,55	4,04	17:53:36
ULKER	115,90	0,70	17:53:34
VAKBN	20,70	1,77	17:53:15
VESBE	24,16	5,41	17:53:35
VESTL	103,00	0,00	17:53:35
YEOTK	203,80	-3,41	17:53:36
YKBNK	31,96	1,33	17:53:36
YYLGD	13,20	-0,98	17:53:36
ZOREN	6,36	-0,63	17:53:36