| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 47,1266 | 47,2042 | % 0.01 | 00:30 | |
| 53,8235 | 54,0843 | % -0.05 | 00:35 | |
| 63,4373 | 63,5716 | % -0.15 | 23:58 | |
| 32,8190 | 32,8966 | % -0.22 | 00:35 | |
| 33,6042 | 33,6956 | % 0.03 | 00:32 | |
| 58,2025 | 58,4355 | % -0.19 | 00:35 | |
| 6,9553 | 6,9631 | % 0.02 | 00:30 | |
| 6,9523 | 6,9683 | % 0.03 | 00:35 | |
| 0,6039 | 0,6052 | % -0.23 | 00:00 | |
| 4,8772 | 4,9011 | % 0.04 | 00:33 | |
| 12,8285 | 12,8573 | % 0.01 | 00:31 | |
| 27,4503 | 27,7321 | % -0.2 | 03:00 | |
| 16,2964 | 16,3468 | % 0.09 | 00:35 | |
| 7,2002 | 7,2217 | % -0.05 | 00:34 | |
| 0,0000 | 0,0000 | % 0 | 23:33 | |
| 0,2902 | 0,2914 | % 0 | 23:55 | |
| 152,3301 | 152,8727 | % 0.17 | 23:23 | |
| 4,8373 | 4,9187 | % -0.22 | 00:34 | |
| 0,1688 | 0,1708 | % 0.06 | 00:31 | |
| 12,4604 | 13,4110 | % 0.1 | 00:31 | |
| 10,2878 | 10,3011 | % -0.14 | 00:30 | |
| 12,5526 | 12,5644 | % 0.01 | 00:30 | |
| 5,1048 | 5,1142 | % 0.08 | 00:30 | |
| 0,0822 | 0,0823 | % -0.05 | 00:30 | |
| 2,8413 | 2,8574 | % -0.19 | 00:35 |
| ASELS | 15.648.329.383,50 |
| THYAO | 11.695.962.125,50 |
| BETAE | 10.546.344.654,35 |
| ASTOR | 10.466.197.047,50 |
| AKBNK | 10.242.225.647,00 |
| YKBNK | 9.274.338.954,22 |
| TUPRS | 6.796.697.009,50 |
| TRALT | 6.452.886.434,24 |
| ISCTR | 6.444.122.269,62 |
| ORZAX | 5.757.774.611,65 |
| SASA | 5.119.860.054,80 |
| BIMAS | 4.260.512.681,25 |
| EREGL | 4.161.636.771,94 |
| KCHOL | 4.001.143.130,10 |
| SSAAT | 3.782.051.388,40 |
| GARAN | 3.713.449.985,40 |
| ISVEA | 3.692.897.567,66 |
| SAHOL | 3.377.456.485,25 |
| DSTKF | 3.256.408.762,50 |
| KTLEV | 3.179.552.101,80 |
| TERA | 3.101.196.076,90 |
| EKGYO | 3.017.853.456,82 |
| TCELL | 2.361.673.022,40 |
| BALSU | 2.314.197.765,00 |
| CWENE | 2.303.092.553,44 |
| DAPGM | 2.261.083.357,70 |
| IEYHO | 2.222.791.436,60 |
| KRDMD | 2.183.986.815,08 |
| EFOR | 1.969.026.590,33 |
| TTKOM | 1.924.975.137,60 |
| MANAS | 1.871.485.038,94 |
| FROTO | 1.764.704.574,45 |
| AKSEN | 1.743.194.968,70 |
| OZATD | 1.672.707.455,00 |
| TEHOL | 1.651.166.820,26 |
| MGROS | 1.585.468.455,00 |
| PETKM | 1.520.481.586,44 |
| SISE | 1.473.929.503,86 |
| RALYH | 1.353.744.264,90 |
| BIGEN | 1.348.825.425,50 |