Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19,61	-2,53	14:19:33
AGHOL	32,12	-4,35	14:19:52
AKBNK	65,50	1,00	14:20:05
AKSA	10,46	-0,95	14:20:00
AKSEN	81,80	1,68	14:20:06
ALARK	98,80	-1,59	14:19:46
ALTNY	16,36	-2,68	14:20:04
ANSGR	27,42	-2,42	14:19:48
ARCLK	104,00	-1,61	14:19:34
ASELS	363,25	-5,28	14:20:06
ASTOR	326,25	-9,00	14:20:05
BALSU	13,63	-0,87	14:20:05
BIMAS	376,75	-1,12	14:19:57
BRSAN	551,50	-3,33	14:15:35
BRYAT	1.972,00	-1,65	14:19:57
BSOKE	35,98	-0,61	14:14:31
BTCIM	6,15	0,16	14:19:33
CANTE	1,55	0,00	14:20:00
CCOLA	78,85	-3,84	14:20:03
CIMSA	50,90	-2,49	14:20:06
CVKMD	45,26	0,35	14:20:04
CWENE	40,24	-1,61	14:20:03
DAPGM	10,40	0,48	14:19:43
DOAS	185,00	-0,75	14:19:49
DOHOL	22,52	-0,62	14:19:31
DSTKF	2.218,00	0,82	14:19:57
ECILC	85,15	-0,76	14:19:48
EFOR	11,74	1,03	14:19:50
EKGYO	19,78	-0,10	14:19:57
ENERY	8,67	-1,48	14:19:46
ENJSA	107,20	-2,55	14:20:03
ENKAI	94,45	-1,51	14:20:05
EREGL	39,30	-2,48	14:20:06
EUPWR	88,10	4,51	14:20:05

Menkul	Fiyat	%	Zaman
EUREN	4,86	-0,41	14:19:51
FENER	3,90	-4,41	14:19:53
FROTO	87,75	-1,35	14:20:06
GARAN	126,30	0,32	14:19:39
GENIL	8,50	0,47	14:19:34
GESAN	81,15	-1,87	14:20:03
GLRMK	180,00	0,67	14:20:05
GRSEL	314,50	-1,26	14:18:23
GRTHO	206,70	-1,01	14:19:38
GSRAY	1,11	-0,89	14:19:34
GUBRF	521,50	-3,43	14:19:48
HALKB	45,20	-4,28	14:19:56
HEKTS	4,47	1,82	14:19:43
ISCTR	13,51	0,90	14:20:00
ISMEN	37,34	-0,74	14:20:02
IZENR	10,85	-0,46	14:19:47
KCHOL	189,60	0,53	14:20:04
KLRHO	103,10	2,08	14:20:03
KONTR	7,82	0,90	14:20:05
KRDMD	39,10	-3,41	14:20:05
KTLEV	148,00	9,63	14:19:53
KUYAS	76,00	-1,87	14:19:51
MAGEN	56,45	-9,97	14:19:39
MAVI	42,14	-0,89	14:19:38
MGROS	660,50	-0,97	14:19:45
MIATK	49,48	-2,98	14:20:04
MPARK	450,50	-2,07	14:19:29
OBAMS	7,78	0,26	14:20:05
ODAS	7,13	-3,39	14:20:06
OTKAR	379,00	2,02	14:19:46
OYAKC	20,78	-0,86	14:19:15
PAHOL	1,66	0,61	14:19:38
PASEU	107,10	-0,83	14:20:02
PATEK	24,16	0,67	14:19:55

Menkul	Fiyat	%	Zaman
PETKM	21,30	-5,50	14:19:55
PGSUS	170,30	0,18	14:20:04
PSGYO	3,13	1,95	14:19:26
QUAGR	4,27	-5,11	14:19:52
RALYH	214,90	2,19	14:19:36
REEDR	7,48	4,62	14:20:06
SAHOL	90,55	-0,17	14:20:04
SARKY	31,32	-2,12	14:19:44
SASA	2,61	-0,76	14:19:56
SISE	45,32	-2,16	14:20:04
SKBNK	12,92	-0,62	14:19:43
SOKM	47,96	-2,24	14:19:44
TABGD	273,50	-0,09	14:17:33
TAVHL	262,25	-0,19	14:20:04
TCELL	105,00	-0,76	14:20:05
THYAO	297,75	0,25	14:20:04
TKFEN	152,40	1,26	14:19:11
TOASO	296,00	-1,00	14:19:52
TRALT	48,20	2,34	14:19:57
TRENJ	91,25	2,30	14:19:52
TRMET	118,30	-0,50	14:19:40
TSKB	11,67	0,17	14:19:56
TTKOM	63,70	1,27	14:20:04
TUKAS	2,41	-1,23	14:19:54
TUPRS	228,30	-4,04	14:20:05
TUREX	8,75	-3,53	14:20:06
TURSG	12,61	-0,08	14:19:32
ULKER	114,30	-0,95	14:19:46
VAKBN	32,62	0,49	14:20:04
VESTL	26,04	-0,61	14:19:19
YKBNK	34,56	0,52	14:20:03
ZOREN	3,05	-1,29	14:18:39