| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 45,9708 | 45,9854 | % 0.03 | 03:40 | |
| 53,4914 | 53,5372 | % 0.31 | 03:40 | |
| 61,8639 | 61,9349 | % 0.26 | 03:40 | |
| 32,7818 | 32,8060 | % 0.09 | 03:40 | |
| 33,0854 | 33,1035 | % 0.06 | 03:40 | |
| 58,1173 | 58,1578 | % 0.18 | 03:40 | |
| 6,7834 | 6,7875 | % 0.08 | 03:40 | |
| 6,7834 | 6,7863 | % 0.08 | 03:40 | |
| 0,6226 | 0,6232 | % 0.05 | 03:00 | |
| 4,8933 | 4,8976 | % 0.16 | 03:40 | |
| 12,5134 | 12,5241 | % 0.03 | 03:40 | |
| 27,2395 | 27,4922 | % 0.13 | 03:00 | |
| 16,3007 | 16,3416 | % -0.02 | 03:40 | |
| 7,1397 | 7,1443 | % 0.11 | 03:40 | |
| 0,0000 | 0,0000 | % 0 | 03:37 | |
| 0,2878 | 0,2887 | % 0.28 | 03:11 | |
| 148,4584 | 149,0276 | % 0.07 | 03:28 | |
| 4,9313 | 4,9372 | % 0.09 | 03:40 | |
| 0,1649 | 0,1653 | % 0 | 03:07 | |
| 12,6220 | 12,6425 | % 0.02 | 03:40 | |
| 10,1443 | 10,1633 | % 0.12 | 03:40 | |
| 12,2451 | 12,2492 | % 0.05 | 03:40 | |
| 4,9701 | 4,9727 | % 0.11 | 03:40 | |
| 0,0814 | 0,0815 | % 0.11 | 03:40 | |
| 2,8114 | 2,8133 | % 0.07 | 03:40 |
| ASTOR | 16.654.995.521,00 |
| ASELS | 13.011.612.834,00 |
| AKBNK | 11.161.580.597,95 |
| THYAO | 10.908.144.720,25 |
| SASA | 8.948.814.071,44 |
| TUPRS | 8.183.119.364,15 |
| EKDMR | 7.673.815.408,75 |
| TRALT | 6.768.871.917,10 |
| YKBNK | 6.648.391.709,38 |
| ISCTR | 5.491.037.461,85 |
| HALKB | 5.465.180.803,69 |
| EUPWR | 5.035.600.995,10 |
| KTLEV | 4.827.332.049,20 |
| EREGL | 4.640.815.035,70 |
| BIMAS | 3.998.529.969,00 |
| HEKTS | 3.840.937.643,19 |
| GARAN | 3.583.111.530,20 |
| FROTO | 3.412.432.377,85 |
| MIATK | 3.365.045.662,40 |
| SAHOL | 3.270.810.414,65 |
| BRSAN | 3.183.208.970,50 |
| VAKBN | 3.011.477.854,94 |
| GESAN | 3.002.130.812,65 |
| KRDMD | 2.644.827.003,78 |
| KCHOL | 2.590.634.099,50 |
| TTKOM | 2.445.528.239,45 |
| KRDMB | 2.426.648.572,70 |
| SISE | 2.404.022.569,84 |
| TEHOL | 2.168.731.299,48 |
| ATATR | 1.826.247.835,08 |
| TERA | 1.818.013.872,70 |
| TCELL | 1.809.071.827,20 |
| PGSUS | 1.780.117.408,50 |
| EKGYO | 1.739.009.970,10 |
| YEOTK | 1.706.796.717,30 |
| NETCD | 1.695.863.229,10 |
| PEKGY | 1.686.431.163,07 |
| CWENE | 1.623.318.149,24 |
| TCKRC | 1.622.007.356,90 |
| RYSAS | 1.473.122.961,36 |