Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
25,26 |
0,56 |
12.961.855,82 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
109,20 |
0,55 |
9.741.024,10 |
18:10 |
ADEL ADEL KALEMCILIK |
36,40 |
3,59 |
97.508.416,84 |
18:10 |
ADESE ADESE GAYRIMENKUL |
1,85 |
0,54 |
53.086.736,90 |
18:10 |
ADGYO ADRA GMYO |
32,20 |
6,55 |
54.012.406,48 |
18:10 |
AEFES ANADOLU EFES |
183,00 |
3,86 |
589.695.682,60 |
18:10 |
AFYON AFYON CIMENTO |
14,39 |
0,84 |
114.002.914,05 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
101,00 |
1,41 |
42.388.723,15 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
295,00 |
1,55 |
134.062.088,50 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
13,12 |
1,39 |
382.448.660,27 |
18:10 |
AGYO ATAKULE GMYO |
7,05 |
-0,42 |
8.085.612,97 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
18,15 |
1,74 |
121.888.492,49 |
18:10 |
AHSGY AHES GMYO |
17,55 |
-0,85 |
79.951.808,71 |
18:10 |
AKBNK AKBANK |
49,90 |
2,97 |
4.949.047.753,85 |
18:10 |
AKCNS AKCANSA |
154,90 |
2,65 |
67.062.716,70 |
18:10 |
AKENR AK ENERJI |
11,24 |
2,74 |
254.149.538,29 |
18:10 |
AKFGY AKFEN GMYO |
1,86 |
2,20 |
49.265.623,07 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
18,02 |
1,52 |
196.115.880,97 |
18:10 |
AKGRT AKSIGORTA |
5,52 |
1,47 |
57.159.470,30 |
18:10 |
AKMGY AKMERKEZ GMYO |
211,20 |
-0,89 |
4.381.384,90 |
18:10 |
AKSA AKSA |
8,16 |
1,12 |
89.335.873,09 |
18:10 |
AKSEN AKSA ENERJI |
34,22 |
2,15 |
103.670.229,64 |
18:10 |
AKSGY AKIS GMYO |
5,73 |
0,53 |
17.261.711,81 |
18:10 |
AKSUE AKSU ENERJI |
10,50 |
2,24 |
6.361.198,15 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,69 |
1,51 |
14.324.454,89 |
18:10 |
ALARK ALARKO HOLDING |
86,00 |
1,78 |
292.453.130,05 |
18:10 |
ALBRK ALBARAKA TURK |
5,34 |
3,49 |
88.217.864,65 |
18:10 |
ALCAR ALARKO CARRIER |
922,00 |
-0,91 |
34.390.963,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
103,90 |
3,08 |
47.626.432,30 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
51,80 |
9,93 |
188.189.253,20 |
18:10 |
ALGYO ALARKO GMYO |
17,35 |
0,12 |
31.919.538,70 |
18:10 |
ALKA ALKIM KAGIT |
24,94 |
0,81 |
12.236.381,74 |
18:10 |
ALKIM ALKIM KIMYA |
31,82 |
0,63 |
23.882.008,04 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
33,02 |
0,61 |
71.853.063,40 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,63 |
-0,91 |
106.445.990,13 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
34,02 |
0,32 |
1.147.354.901,99 |
18:10 |
ALTNY ALTINAY SAVUNMA |
86,30 |
0,47 |
509.858.129,55 |
18:10 |
ALVES ALVES KABLO |
32,00 |
1,39 |
88.185.959,68 |
18:10 |
ANELE ANEL ELEKTRIK |
14,50 |
-1,36 |
24.778.963,40 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,00 |
-1,96 |
145.568.996,17 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
94,25 |
1,62 |
75.181.213,80 |
18:10 |
ANSGR ANADOLU SIGORTA |
80,40 |
4,48 |
142.102.735,00 |
18:10 |
ARASE DOGU ARAS ENERJI |
55,50 |
2,59 |
74.442.271,20 |
18:10 |
ARCLK ARCELIK |
140,20 |
0,86 |
278.346.929,30 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
31,04 |
3,47 |
85.849.382,16 |
18:10 |
ARENA ARENA BILGISAYAR |
29,56 |
3,14 |
20.482.763,64 |
18:10 |
ARSAN ARSAN TEKSTIL |
21,60 |
4,85 |
42.507.884,60 |
18:10 |
ARTMS ARTEMIS HALI |
41,00 |
2,50 |
20.847.626,28 |
18:10 |
ARZUM ARZUM EV ALETLERI |
44,58 |
-1,85 |
57.335.805,22 |
18:10 |
ASELS ASELSAN |
58,35 |
1,30 |
1.681.930.037,15 |
18:10 |
ASGYO ASCE GMYO |
10,69 |
1,23 |
27.393.983,31 |
18:10 |
ASTOR ASTOR ENERJI |
71,40 |
5,62 |
2.558.300.086,00 |
18:10 |
ASUZU ANADOLU ISUZU |
65,85 |
2,65 |
58.554.767,35 |
18:10 |
ATAGY ATA GMYO |
10,13 |
1,50 |
5.289.455,47 |
18:10 |
ATAKP ATAKEY PATATES |
42,66 |
1,33 |
11.014.547,62 |
18:10 |
ATATP ATP YAZILIM |
80,85 |
2,21 |
24.599.191,50 |
18:10 |
ATEKS AKIN TEKSTIL |
146,30 |
6,32 |
17.357.891,50 |
18:10 |
ATLAS ATLAS YAT. ORT. |
4,97 |
1,43 |
1.840.380,71 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
42,26 |
0,09 |
4.870.065,04 |
18:10 |
AVGYO AVRASYA GMYO |
8,50 |
5,07 |
26.039.185,66 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
33,32 |
1,96 |
14.563.320,46 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,74 |
1,11 |
8.066.729,56 |
18:10 |
AVPGY AVRUPAKENT GMYO |
47,00 |
7,50 |
156.193.664,26 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
11,33 |
0,53 |
13.059.350,78 |
18:10 |
AYCES ALTINYUNUS CESME |
547,00 |
7,15 |
142.722.190,00 |
18:10 |
AYDEM AYDEM ENERJI |
24,80 |
4,91 |
66.536.674,62 |
18:10 |
AYEN AYEN ENERJI |
27,14 |
2,03 |
27.072.547,72 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
9,39 |
3,53 |
1.848.557,52 |
18:10 |
AYGAZ AYGAZ |
152,10 |
1,40 |
139.065.387,20 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
46,52 |
1,04 |
57.036.337,80 |
18:10 |
BAGFS BAGFAS |
20,20 |
1,00 |
15.418.359,73 |
18:10 |
BAHKM BAHADIR KIMYA |
43,98 |
1,57 |
70.480.074,92 |
18:10 |
BAKAB BAK AMBALAJ |
33,40 |
9,94 |
22.683.126,22 |
18:10 |
BALAT BALATACILAR BALATACILIK |
47,00 |
1,73 |
2.016.000,40 |
18:10 |
BANVT BANVIT |
325,00 |
1,48 |
93.609.331,00 |
18:10 |
BARMA BAREM AMBALAJ |
17,00 |
1,98 |
14.681.309,93 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
11,99 |
0,84 |
2.097.334,37 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
25,42 |
1,68 |
19.009.274,26 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
18,85 |
-2,99 |
218.311.452,80 |
18:10 |
BEGYO BATI EGE GMYO |
3,24 |
1,57 |
28.825.866,64 |
18:10 |
BERA BERA HOLDING |
12,92 |
-0,08 |
166.316.656,74 |
18:10 |
BEYAZ BEYAZ FILO |
21,30 |
1,43 |
21.865.105,90 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
786,00 |
-2,30 |
595.362.003,50 |
18:10 |
BIENY BIEN YAPI URUNLERI |
27,64 |
-0,14 |
18.585.048,08 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
22,16 |
2,21 |
30.225.767,86 |
18:10 |
BIMAS BIM MAGAZALAR |
460,50 |
3,31 |
2.214.261.162,00 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI |
95,70 |
4,36 |
309.390.151,25 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
290,75 |
2,11 |
150.015.737,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
18,87 |
1,13 |
98.343.882,50 |
18:10 |
BIZIM BIZIM MAGAZALARI |
26,22 |
-0,53 |
17.074.666,04 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
4,90 |
1,45 |
110.156.171,59 |
18:10 |
BLCYT BILICI YATIRIM |
19,35 |
1,10 |
6.133.487,49 |
18:10 |
BMSCH BMS CELIK HASIR |
25,86 |
-5,27 |
23.674.370,56 |
18:10 |
BMSTL BMS BIRLESIK METAL |
48,48 |
-1,90 |
74.992.608,34 |
18:10 |
BNTAS BANTAS AMBALAJ |
9,77 |
1,56 |
26.276.837,75 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
20,42 |
-0,87 |
64.091.424,08 |
18:10 |
BORLS BORLEASE OTOMOTIV |
42,80 |
5,78 |
68.966.199,94 |
18:10 |
BORSK BOR SEKER |
21,40 |
1,13 |
22.306.944,42 |
18:10 |
BOSSA BOSSA |
6,18 |
1,81 |
29.557.115,78 |
18:10 |
BRISA BRISA |
82,65 |
0,36 |
41.091.932,80 |
18:10 |
BRKO BIRKO MENSUCAT |
9,90 |
5,88 |
10.602.971,60 |
18:10 |
BRKSN BERKOSAN YALITIM |
25,22 |
2,19 |
7.639.649,76 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
41,82 |
2,30 |
23.320.595,86 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
15,98 |
9,98 |
75.997.245,04 |
18:10 |
BRMEN BIRLIK MENSUCAT |
5,98 |
9,93 |
10.763.007,32 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
479,00 |
-1,54 |
1.145.846.833,25 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
1.930,00 |
-3,16 |
254.795.729,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
53,30 |
3,60 |
230.050.460,30 |
18:10 |
BTCIM BATI CIMENTO |
154,90 |
5,52 |
173.316.938,40 |
18:10 |
BUCIM BURSA CIMENTO |
6,44 |
1,74 |
26.906.066,79 |
18:10 |
BURCE BURCELIK |
235,40 |
-0,47 |
96.892.550,70 |
18:10 |
BURVA BURCELIK VANA |
142,80 |
-1,86 |
56.250.272,20 |
18:10 |
BVSAN BULBULOGLU VINC |
80,10 |
1,01 |
21.259.867,05 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
19,20 |
2,07 |
3.565.708,90 |
18:10 |
CANTE CAN2 TERMIK |
1,43 |
1,42 |
108.101.698,53 |
18:10 |
CASA CASA EMTIA PETROL |
78,15 |
0,00 |
916.933,95 |
18:10 |
CATES CATES ELEKTRIK |
35,32 |
1,26 |
58.187.361,16 |
18:10 |
CCOLA COCA COLA ICECEK |
50,40 |
2,02 |
396.584.158,84 |
18:10 |
CELHA CELIK HALAT |
24,56 |
1,15 |
11.275.527,18 |
18:10 |
CEMAS CEMAS DOKUM |
3,75 |
6,23 |
88.444.111,31 |
18:10 |
CEMTS CEMTAS |
8,10 |
1,63 |
24.992.593,66 |
18:10 |
CEMZY CEM ZEYTIN |
10,01 |
0,20 |
233.168.097,94 |
18:10 |
CEOEM CEO EVENT MEDYA |
61,00 |
2,69 |
103.506.902,65 |
18:10 |
CIMSA CIMSA |
30,52 |
1,46 |
290.585.083,98 |
18:10 |
CLEBI CELEBI |
1.757,00 |
-0,73 |
87.779.647,00 |
18:10 |
CMBTN CIMBETON |
2.401,00 |
1,69 |
182.413.409,00 |
18:10 |
CMENT CIMENTAS |
380,00 |
2,63 |
2.350.998,75 |
18:10 |
CONSE CONSUS ENERJI |
2,57 |
2,80 |
35.738.599,49 |
18:10 |
COSMO COSMOS YAT. HOLDING |
104,00 |
5,53 |
37.174.920,25 |
18:10 |
CRDFA CREDITWEST FAKTORING |
5,60 |
1,45 |
208.048.748,26 |
18:10 |
CRFSA CARREFOURSA |
108,70 |
0,09 |
26.598.332,70 |
18:10 |
CUSAN CUHADAROGLU METAL |
19,38 |
0,99 |
6.088.856,98 |
18:10 |
CVKMD CVK MADEN |
262,50 |
1,55 |
149.437.228,25 |
18:10 |
CWENE CW ENERJI |
170,50 |
10,00 |
600.305.488,60 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
17,75 |
2,19 |
12.450.849,86 |
18:10 |
DAGI DAGI GIYIM |
11,07 |
-0,81 |
32.231.385,96 |
18:10 |
DAPGM DAP GAYRIMENKUL |
4,49 |
2,05 |
29.646.595,47 |
18:10 |
DARDL DARDANEL |
4,95 |
1,85 |
16.220.745,64 |
18:10 |
DCTTR DCT TRADING DIS TICARET |
22,16 |
-0,36 |
82.734.309,70 |
18:10 |
DENGE DENGE HOLDING |
3,60 |
-2,70 |
108.295.056,34 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
10,40 |
7,33 |
129.415.912,77 |
18:10 |
DERIM DERIMOD |
28,44 |
2,08 |
8.838.824,36 |
18:10 |
DESA DESA DERI |
20,24 |
1,20 |
7.249.341,65 |
18:10 |
DESPC DESPEC BILGISAYAR |
45,18 |
1,07 |
14.212.553,74 |
18:10 |
DEVA DEVA HOLDING |
68,70 |
3,93 |
87.317.337,00 |
18:10 |
DGATE DATAGATE BILGISAYAR |
39,20 |
1,87 |
6.514.909,18 |
18:10 |
DGGYO DOGUS GMYO |
33,44 |
0,06 |
3.803.935,82 |
18:10 |
DGNMO DOGANLAR MOBILYA |
9,05 |
2,49 |
20.411.425,47 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
26,82 |
-10,00 |
14.596.266,04 |
18:10 |
DITAS DITAS DOGAN |
15,60 |
1,43 |
9.677.367,56 |
18:10 |
DMRGD DMR UNLU MAMULLER |
11,04 |
0,91 |
10.183.257,85 |
18:10 |
DMSAS DEMISAS DOKUM |
6,42 |
-1,23 |
20.567.738,58 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
19,28 |
-7,93 |
305.256.009,78 |
18:10 |
DOAS DOGUS OTOMOTIV |
214,40 |
0,42 |
274.455.612,90 |
18:10 |
DOBUR DOGAN BURDA |
171,10 |
-2,78 |
16.078.676,50 |
18:10 |
DOCO DO-CO |
5.380,00 |
-1,60 |
14.384.372,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
26,64 |
-0,15 |
13.014.831,60 |
18:10 |
DOGUB DOGUSAN |
22,34 |
0,18 |
9.913.901,96 |
18:10 |
DOHOL DOGAN HOLDING |
13,11 |
2,26 |
370.598.401,50 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
22,88 |
0,79 |
5.604.421,80 |
18:10 |
DURDO DURAN DOGAN BASIM |
15,98 |
-0,37 |
32.528.053,10 |
18:10 |
DURKN DURUKAN SEKERLEME |
12,24 |
0,16 |
80.565.077,00 |
18:10 |
DYOBY DYO BOYA |
21,50 |
0,00 |
35.726.438,60 |
18:10 |
DZGYO DENIZ GMYO |
11,99 |
9,00 |
136.801.309,46 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
44,30 |
3,46 |
38.094.948,14 |
18:10 |
ECILC ECZACIBASI ILAC |
38,24 |
2,30 |
92.733.552,62 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
171,50 |
1,48 |
33.052.396,50 |
18:10 |
EDATA E-DATA TEKNOLOJI |
13,77 |
1,25 |
16.032.709,53 |
18:10 |
EDIP EDIP GAYRIMENKUL |
18,52 |
-0,70 |
32.357.482,65 |
18:10 |
EFORC EFOR CAY SANAYI |
35,56 |
0,74 |
168.741.928,80 |
18:10 |
EGEEN EGE ENDUSTRI |
9.990,00 |
-0,25 |
172.131.655,00 |
18:10 |
EGEPO NASMED EGEPOL |
17,85 |
2,94 |
7.271.375,70 |
18:10 |
EGGUB EGE GUBRE |
57,20 |
1,69 |
29.740.744,60 |
18:10 |
EGPRO EGE PROFIL |
144,10 |
1,55 |
16.300.347,30 |
18:10 |
EGSER EGE SERAMIK |
3,82 |
0,26 |
15.721.715,66 |
18:10 |
EKGYO EMLAK KONUT GMYO |
9,79 |
3,16 |
1.504.522.022,04 |
18:10 |
EKIZ EKIZ KIMYA |
57,65 |
5,10 |
1.141.304,00 |
18:10 |
EKOS EKOS TEKNOLOJI |
23,86 |
3,29 |
97.624.021,94 |
18:10 |
EKSUN EKSUN GIDA |
6,02 |
0,84 |
33.685.661,02 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
34,78 |
2,54 |
63.830.310,62 |
18:10 |
EMKEL EMEK ELEKTRIK |
10,75 |
5,39 |
28.269.346,88 |
18:10 |
EMNIS EMINIS AMBALAJ |
297,00 |
-2,54 |
1.990.734,50 |
18:10 |
ENERY ENERYA ENERJI |
223,00 |
1,36 |
94.808.597,80 |
18:10 |
ENJSA ENERJISA ENERJI |
54,30 |
2,26 |
183.694.727,50 |
18:10 |
ENKAI ENKA INSAAT |
48,12 |
4,79 |
884.386.932,96 |
18:10 |
ENSRI ENSARI DERI |
20,12 |
0,20 |
44.722.862,94 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
7,76 |
3,33 |
135.553.969,80 |
18:10 |
EPLAS EGEPLAST |
5,10 |
1,39 |
7.870.202,23 |
18:10 |
ERBOS ERBOSAN |
189,10 |
2,00 |
14.198.384,80 |
18:10 |
ERCB ERCIYAS CELIK BORU |
89,35 |
0,51 |
35.045.842,45 |
18:10 |
EREGL EREGLI DEMIR CELIK |
47,52 |
0,00 |
4.601.703.108,22 |
18:10 |
ERSU ERSU GIDA |
20,00 |
-3,85 |
268.997.134,49 |
18:10 |
ESCAR ESCAR FILO |
365,75 |
0,07 |
57.833.629,75 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
50,45 |
-4,99 |
165.557.199,65 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
20,48 |
3,38 |
75.254.088,08 |
18:10 |
ETILR ETILER GIDA |
36,40 |
4,66 |
23.203.263,54 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
11,45 |
-2,47 |
1.535.726,78 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
10,26 |
3,64 |
38.995.057,48 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
12,13 |
-1,38 |
2.946.862,35 |
18:10 |
EUPWR EUROPOWER ENERJI |
28,42 |
9,98 |
966.461.111,02 |
18:10 |
EUREN EUROPEN ENDUSTRI |
11,27 |
2,27 |
70.421.800,63 |
18:10 |
EUYO EURO YAT. ORT. |
10,60 |
-0,93 |
2.727.150,66 |
18:10 |
EYGYO EYG GMYO |
7,11 |
0,71 |
8.758.970,10 |
18:10 |
FADE FADE GIDA |
13,84 |
0,87 |
5.910.489,07 |
18:10 |
FENER FENERBAHCE FUTBOL |
97,05 |
2,21 |
229.713.702,55 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,79 |
-2,18 |
101.687.995,02 |
18:10 |
FMIZP F-M IZMIT PISTON |
289,00 |
0,00 |
24.405.189,75 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
17,29 |
-0,86 |
103.599.336,07 |
18:10 |
FORMT FORMET METAL VE CAM |
4,33 |
2,12 |
133.654.829,51 |
18:10 |
FORTE FORTE BILGI ILETISIM |
42,42 |
1,24 |
15.850.680,60 |
18:10 |
FRIGO FRIGO PAK GIDA |
7,79 |
-1,27 |
27.008.763,54 |
18:10 |
FROTO FORD OTOSAN |
996,00 |
3,48 |
1.675.569.754,50 |
18:10 |
FZLGY FUZUL GMYO |
17,28 |
1,35 |
145.938.791,59 |
18:10 |
GARAN GARANTI BANKASI |
111,70 |
2,85 |
2.790.345.147,90 |
18:10 |
GARFA GARANTI FAKTORING |
18,67 |
1,03 |
11.706.156,45 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
6,83 |
1,04 |
6.473.018,07 |
18:10 |
GEDZA GEDIZ AMBALAJ |
18,26 |
0,88 |
2.503.574,89 |
18:10 |
GENIL GEN ILAC |
86,00 |
-1,88 |
105.553.166,60 |
18:10 |
GENTS GENTAS |
7,30 |
1,39 |
3.196.391,40 |
18:10 |
GEREL GERSAN ELEKTRIK |
10,46 |
3,98 |
150.474.090,19 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
42,56 |
8,52 |
644.073.174,72 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
28,10 |
-0,14 |
32.651.819,78 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
10,30 |
2,79 |
9.470.943,17 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
45,26 |
0,85 |
19.516.480,34 |
18:10 |
GLRYH GULER YAT. HOLDING |
11,04 |
-0,54 |
41.511.348,65 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
16,82 |
2,62 |
94.503.195,41 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
10,27 |
2,91 |
16.011.570,48 |
18:10 |
GOKNR GOKNUR GIDA |
24,88 |
3,49 |
42.723.472,84 |
18:10 |
GOLTS GOLTAS CIMENTO |
373,50 |
1,15 |
108.092.818,00 |
18:10 |
GOODY GOOD-YEAR |
15,55 |
7,32 |
57.115.817,77 |
18:10 |
GOZDE GOZDE GIRISIM |
25,12 |
-1,49 |
36.146.065,64 |
18:10 |
GRNYO GARANTI YAT. ORT. |
9,40 |
-0,53 |
3.310.592,51 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
125,00 |
9,94 |
143.838.872,90 |
18:10 |
GRTHO GRAINTURK HOLDING |
111,00 |
1,00 |
67.534.765,80 |
18:10 |
GSDDE GSD DENIZCILIK |
6,91 |
0,88 |
6.788.224,61 |
18:10 |
GSDHO GSD HOLDING |
3,50 |
0,86 |
48.722.828,55 |
18:10 |
GSRAY GALATASARAY SPORTIF |
7,13 |
5,79 |
356.558.137,25 |
18:10 |
GUBRF GUBRE FABRIK. |
184,10 |
0,60 |
1.201.296.987,30 |
18:10 |
GUNDG GUNDOGDU GIDA |
44,50 |
-2,07 |
60.820.931,94 |
18:10 |
GWIND GALATA WIND ENERJI |
23,96 |
4,54 |
86.571.934,00 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
47,00 |
-9,44 |
84.281.341,67 |
18:10 |
HALKB T. HALK BANKASI |
15,64 |
-0,82 |
1.020.578.678,06 |
18:10 |
HATEK HATAY TEKSTIL |
10,21 |
-0,49 |
19.321.222,81 |
18:10 |
HATSN HATSAN GEMI |
38,86 |
1,73 |
49.652.788,86 |
18:10 |
HDFGS HEDEF GIRISIM |
1,38 |
1,47 |
23.877.802,29 |
18:10 |
HEDEF HEDEF HOLDING |
3,09 |
3,00 |
5.975.529,50 |
18:10 |
HEKTS HEKTAS |
3,65 |
1,39 |
570.984.083,03 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
15,57 |
1,96 |
17.951.231,55 |
18:10 |
HLGYO HALK GMYO |
2,16 |
1,41 |
57.743.049,06 |
18:10 |
HOROZ HOROZ LOJISTIK |
51,25 |
2,87 |
147.861.056,56 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
67,50 |
1,05 |
151.816.686,35 |
18:10 |
HTTBT HITIT BILGISAYAR |
90,80 |
8,87 |
28.646.260,95 |
18:10 |
HUBVC HUB GIRISIM |
8,06 |
0,37 |
6.213.333,46 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,03 |
2,36 |
64.595.765,56 |
18:10 |
HURGZ HURRIYET GZT. |
3,94 |
1,55 |
8.597.150,36 |
18:10 |
ICBCT ICBC TURKEY BANK |
13,10 |
0,92 |
8.973.201,86 |
18:10 |
ICUGS ICU GIRISIM |
26,58 |
0,76 |
81.491.613,18 |
18:10 |
IDGYO IDEALIST GMYO |
2,63 |
0,00 |
5.723.595,27 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
7,88 |
2,34 |
83.795.780,17 |
18:10 |
IHAAS IHLAS HABER AJANSI |
22,98 |
3,05 |
72.518.831,58 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1,95 |
2,63 |
10.393.895,34 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,14 |
3,64 |
9.044.484,10 |
18:10 |
IHLAS IHLAS HOLDING |
0,98 |
3,16 |
24.978.867,51 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,12 |
0,90 |
17.353.540,62 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
3,69 |
2,50 |
10.669.928,44 |
18:10 |
IMASM IMAS MAKINA |
2,31 |
1,76 |
27.845.696,09 |
18:10 |
INDES INDEKS BILGISAYAR |
6,18 |
2,32 |
33.193.522,52 |
18:10 |
INFO INFO YATIRIM |
8,54 |
1,91 |
12.791.612,22 |
18:10 |
INGRM INGRAM BILISIM |
423,00 |
0,36 |
13.070.760,00 |
18:10 |
INTEK INNOSA TEKNOLOJI |
480,00 |
0,52 |
3.439.361,25 |
18:10 |
INTEM INTEMA |
218,00 |
0,28 |
19.164.015,30 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
7,65 |
1,73 |
14.394.301,08 |
18:10 |
INVES INVESTCO HOLDING |
308,00 |
2,07 |
3.300.605,25 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
34,30 |
2,69 |
120.680.797,54 |
18:10 |
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
101,00 |
3,06 |
1.465.044,50 |
18:10 |
ISBTR IS BANKASI (B) |
590.257,50 |
0,00 |
1.770.772,50 |
18:10 |
ISCTR IS BANKASI (C) |
11,61 |
2,93 |
5.616.936.768,16 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
35,12 |
0,92 |
63.334.391,10 |
18:10 |
ISFIN IS FIN.KIR. |
10,98 |
3,00 |
24.281.292,72 |
18:10 |
ISGSY IS GIRISIM |
21,98 |
0,64 |
14.472.293,94 |
18:10 |
ISGYO IS GMYO |
15,66 |
1,82 |
35.592.783,57 |
18:10 |
ISKPL ISIK PLASTIK |
16,99 |
2,04 |
34.825.429,23 |
18:10 |
ISKUR IS BANKASI (KUR.) |
6.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
32,02 |
2,23 |
160.256.660,30 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
8,97 |
1,47 |
8.018.185,83 |
18:10 |
ISYAT IS YAT. ORT. |
8,20 |
-0,61 |
26.520.838,43 |
18:10 |
IZENR IZDEMIR ENERJI |
18,98 |
-0,11 |
66.470.359,73 |
18:10 |
IZFAS IZMIR FIRCA |
55,70 |
0,63 |
35.362.597,40 |
18:10 |
IZINV IZ YATIRIM HOLDING |
46,00 |
-0,48 |
4.482.998,36 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
5,24 |
0,19 |
21.769.068,88 |
18:10 |
JANTS JANTSA JANT SANAYI |
28,22 |
0,64 |
103.091.148,92 |
18:10 |
KAPLM KAPLAMIN |
190,60 |
9,98 |
116.831.246,00 |
18:10 |
KAREL KAREL ELEKTRONIK |
9,39 |
1,19 |
45.510.589,16 |
18:10 |
KARSN KARSAN OTOMOTIV |
15,13 |
6,40 |
896.500.534,48 |
18:10 |
KARTN KARTONSAN |
81,45 |
-0,06 |
10.192.412,75 |
18:10 |
KARYE KARTAL YEN. ENERJI |
25,70 |
4,22 |
225.952.350,90 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,13 |
0,47 |
122.067.976,24 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
18,49 |
0,93 |
31.383.772,40 |
18:10 |
KBORU KUZEY BORU |
69,65 |
1,16 |
70.552.202,85 |
18:10 |
KCAER KOCAER CELIK |
36,16 |
2,73 |
79.886.322,94 |
18:10 |
KCHOL KOC HOLDING |
174,80 |
2,40 |
2.983.339.966,40 |
18:10 |
KENT KENT GIDA |
827,00 |
9,75 |
6.901.317,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
1,68 |
0,00 |
557.259,36 |
18:10 |
KERVT KEREVITAS GIDA |
12,60 |
0,08 |
32.100.412,92 |
18:10 |
KFEIN KAFEIN YAZILIM |
89,00 |
1,60 |
51.838.394,30 |
18:10 |
KGYO KORAY GMYO |
45,48 |
-1,60 |
47.190.777,60 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
9,28 |
1,42 |
25.054.778,80 |
18:10 |
KLGYO KILER GMYO |
3,63 |
2,25 |
14.343.566,37 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
29,12 |
2,18 |
129.814.484,44 |
18:10 |
KLMSN KLIMASAN KLIMA |
23,94 |
1,44 |
8.368.637,26 |
18:10 |
KLNMA T. KALKINMA BANK. |
14,51 |
0,42 |
1.359.905,25 |
18:10 |
KLRHO KILER HOLDING |
26,20 |
0,15 |
7.606.033,62 |
18:10 |
KLSER KALESERAMIK |
33,50 |
2,07 |
47.280.053,54 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,62 |
8,08 |
36.230.005,64 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
16,84 |
1,51 |
15.324.327,68 |
18:10 |
KNFRT KONFRUT GIDA |
8,61 |
1,41 |
8.524.716,12 |
18:10 |
KOCMT KOC METALURJI |
16,00 |
-0,12 |
149.864.847,96 |
18:10 |
KONKA KONYA KAGIT |
37,72 |
1,40 |
13.755.276,96 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
42,12 |
3,74 |
1.082.802.227,66 |
18:10 |
KONYA KONYA CIMENTO |
6.310,00 |
0,24 |
94.230.770,00 |
18:10 |
KOPOL KOZA POLYESTER |
29,58 |
2,57 |
36.080.332,60 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
72,00 |
0,84 |
18.346.419,00 |
18:10 |
KOTON KOTON MAGAZACILIK |
16,20 |
1,44 |
65.527.091,95 |
18:10 |
KOZAA KOZA MADENCILIK |
58,15 |
2,83 |
319.596.442,15 |
18:10 |
KOZAL KOZA ALTIN |
20,48 |
2,09 |
1.295.141.847,58 |
18:10 |
KRDMA KARDEMIR (A) |
20,28 |
3,05 |
58.553.915,53 |
18:10 |
KRDMB KARDEMIR (B) |
17,82 |
-0,39 |
23.315.112,83 |
18:10 |
KRDMD KARDEMIR (D) |
24,88 |
-1,27 |
1.658.042.170,34 |
18:10 |
KRGYO KORFEZ GMYO |
34,10 |
3,33 |
43.670.023,40 |
18:10 |
KRONT KRON TEKNOLOJI |
18,68 |
-1,58 |
9.298.446,72 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,73 |
1,05 |
5.292.073,65 |
18:10 |
KRSTL KRISTAL KOLA |
6,12 |
-0,16 |
54.702.331,00 |
18:10 |
KRTEK KARSU TEKSTIL |
28,62 |
1,78 |
12.694.667,92 |
18:10 |
KRVGD KERVAN GIDA |
2,20 |
0,00 |
9.141.924,01 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
2.597,50 |
-0,10 |
2.637.530,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
53,55 |
2,10 |
182.877.267,75 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
57,20 |
0,44 |
21.151.492,40 |
18:10 |
KUTPO KUTAHYA PORSELEN |
63,85 |
-0,08 |
41.044.956,15 |
18:10 |
KUVVA KUVVA GIDA |
41,98 |
0,86 |
999.011,32 |
18:10 |
KUYAS KUYAS YATIRIM |
68,35 |
-0,65 |
108.749.577,55 |
18:10 |
KZBGY KIZILBUK GYO |
30,32 |
0,40 |
85.954.936,88 |
18:10 |
KZGYO KUZUGRUP GMYO |
22,82 |
-3,71 |
83.715.703,04 |
18:10 |
LIDER LDR TURIZM |
82,00 |
0,49 |
50.024.729,10 |
18:10 |
LIDFA LIDER FAKTORING |
2,95 |
2,79 |
21.685.623,77 |
18:10 |
LILAK LILA KAGIT |
22,46 |
1,35 |
62.579.778,78 |
18:10 |
LINK LINK BILGISAYAR |
500,00 |
0,00 |
42.633.621,75 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
14,42 |
3,30 |
16.610.772,19 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
21,08 |
2,23 |
79.186.170,90 |
18:10 |
LOGO LOGO YAZILIM |
103,60 |
2,37 |
22.371.722,40 |
18:10 |
LRSHO LORAS HOLDING |
2,06 |
0,98 |
34.479.997,54 |
18:10 |
LUKSK LUKS KADIFE |
76,60 |
0,79 |
5.895.361,80 |
18:10 |
LYDHO LYDIA HOLDING |
91,05 |
-0,71 |
23.590.125,95 |
18:10 |
LYDYE LYDIA YESIL ENERJI |
10.000,00 |
4,17 |
14.307.597,50 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
917,00 |
-0,70 |
64.964.486,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
75,25 |
2,38 |
22.382.477,60 |
18:10 |
MAGEN MARGUN ENERJI |
20,20 |
1,46 |
57.581.209,46 |
18:10 |
MAKIM MAKIM MAKINE |
24,06 |
3,80 |
34.208.698,68 |
18:10 |
MAKTK MAKINA TAKIM |
5,91 |
1,55 |
19.418.410,23 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
17,67 |
5,18 |
179.050.457,65 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
12,00 |
1,01 |
14.176.164,82 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
64,00 |
-6,98 |
31.204.783,65 |
18:10 |
MARTI MARTI OTEL |
3,23 |
4,53 |
34.837.883,44 |
18:10 |
MAVI MAVI GIYIM |
78,80 |
2,20 |
323.716.875,95 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
46,24 |
2,76 |
13.977.314,58 |
18:10 |
MEGAP MEGA POLIETILEN |
2,29 |
0,88 |
2.519.882,58 |
18:10 |
MEGMT MEGA METAL |
29,78 |
1,99 |
62.418.799,50 |
18:10 |
MEKAG MEKA GLOBAL MAKINE |
42,12 |
0,53 |
23.756.008,72 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
10,20 |
-1,73 |
49.180.464,52 |
18:10 |
MERCN MERCAN KIMYA |
14,36 |
5,67 |
215.811.726,58 |
18:10 |
MERIT MERIT TURIZM |
160,00 |
0,31 |
31.199.393,80 |
18:10 |
MERKO MERKO GIDA |
17,30 |
-0,29 |
75.345.113,96 |
18:10 |
METRO METRO HOLDING |
2,12 |
0,95 |
10.888.916,82 |
18:10 |
METUR METEMTUR YATIRIM |
16,19 |
1,82 |
35.326.053,26 |
18:10 |
MGROS MIGROS TICARET |
405,50 |
0,50 |
1.063.138.818,00 |
18:10 |
MHRGY MHR GMYO |
4,43 |
2,07 |
10.198.990,46 |
18:10 |
MIATK MIA TEKNOLOJI |
39,56 |
3,02 |
750.073.233,96 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
23,12 |
3,21 |
1.438.288,54 |
18:10 |
MNDRS MENDERES TEKSTIL |
11,25 |
2,09 |
31.068.597,92 |
18:10 |
MNDTR MONDI TURKEY |
5,47 |
1,11 |
8.321.627,30 |
18:10 |
MOBTL MOBILTEL ILETISIM |
4,11 |
0,24 |
39.139.802,38 |
18:10 |
MOGAN MOGAN ENERJI |
10,18 |
3,46 |
145.843.000,62 |
18:10 |
MPARK MLP SAGLIK |
329,50 |
0,61 |
148.949.422,50 |
18:10 |
MRGYO MARTI GMYO |
3,79 |
1,34 |
47.363.478,40 |
18:10 |
MRSHL MARSHALL |
1.763,00 |
-0,96 |
384.274.883,00 |
18:10 |
MSGYO MISTRAL GMYO |
12,21 |
-2,63 |
11.901.380,81 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
43,96 |
0,14 |
18.387.785,64 |
18:10 |
MTRYO METRO YAT. ORT. |
7,02 |
-1,68 |
5.427.874,12 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
6,42 |
0,63 |
3.902.812,66 |
18:10 |
NATEN NATUREL ENERJI |
53,25 |
0,19 |
154.693.230,10 |
18:10 |
NETAS NETAS TELEKOM. |
70,20 |
1,74 |
42.448.216,90 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
19,14 |
-1,54 |
58.569.986,08 |
18:10 |
NTGAZ NATURELGAZ |
4,30 |
1,42 |
20.886.281,04 |
18:10 |
NTHOL NET HOLDING |
38,80 |
0,52 |
46.242.616,54 |
18:10 |
NUGYO NUROL GMYO |
6,87 |
1,48 |
9.347.733,30 |
18:10 |
NUHCM NUH CIMENTO |
256,00 |
1,19 |
22.634.315,25 |
18:10 |
OBAMS OBA MAKARNACILIK |
37,14 |
-0,16 |
110.298.184,74 |
18:10 |
OBASE OBASE BILGISAYAR |
28,38 |
4,34 |
8.188.347,42 |
18:10 |
ODAS ODAS ELEKTRIK |
5,60 |
-1,41 |
499.641.625,33 |
18:10 |
ODINE ODINE TEKNOLOJI |
78,50 |
-0,57 |
206.415.116,90 |
18:10 |
OFSYM OFIS YEM GIDA |
34,52 |
0,35 |
20.342.546,94 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
94,60 |
0,58 |
129.727.293,75 |
18:10 |
ONRYT ONUR TEKNOLOJI |
72,15 |
1,69 |
230.338.131,00 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,78 |
2,33 |
8.640.034,87 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
65,85 |
1,70 |
53.331.991,45 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
210,00 |
0,48 |
3.207.071,10 |
18:10 |
OSMEN OSMANLI MENKUL |
8,23 |
0,98 |
21.209.734,04 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
7,23 |
0,28 |
21.704.164,20 |
18:10 |
OTKAR OTOKAR |
446,00 |
1,13 |
295.024.427,75 |
18:10 |
OTTO OTTO HOLDING |
410,25 |
-3,70 |
5.224.576,75 |
18:10 |
OYAKC OYAK CIMENTO |
55,30 |
0,82 |
258.349.184,30 |
18:10 |
OYAYO OYAK YAT. ORT. |
26,28 |
-0,61 |
6.528.640,24 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
7,28 |
2,10 |
6.700.682,99 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
37,82 |
0,91 |
2.065.452,00 |
18:10 |
OZATD OZATA DENIZCILIK |
72,25 |
1,33 |
196.131.592,80 |
18:10 |
OZGYO OZDERICI GMYO |
5,02 |
1,21 |
13.265.943,41 |
18:10 |
OZKGY OZAK GMYO |
9,26 |
2,43 |
36.757.358,40 |
18:10 |
OZRDN OZERDEN AMBALAJ |
8,03 |
0,38 |
4.995.564,64 |
18:10 |
OZSUB OZSU BALIK |
31,12 |
2,03 |
28.181.766,66 |
18:10 |
OZYSR OZYASAR TEL |
25,14 |
-0,63 |
25.597.079,98 |
18:10 |
PAGYO PANORA GMYO |
51,30 |
-0,77 |
5.132.506,55 |
18:10 |
PAMEL PAMEL ELEKTRIK |
91,60 |
3,62 |
15.923.052,90 |
18:10 |
PAPIL PAPILON SAVUNMA |
73,75 |
-0,47 |
105.310.281,00 |
18:10 |
PARSN PARSAN |
82,30 |
1,67 |
12.377.637,90 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
23,70 |
1,63 |
142.552.722,30 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
78,45 |
9,95 |
381.729.680,15 |
18:10 |
PCILT PC ILETISIM MEDYA |
20,14 |
4,24 |
50.479.323,92 |
18:10 |
PEHOL PERA YATIRIM HOLDING |
1,60 |
2,56 |
76.721.969,02 |
18:10 |
PEKGY PEKER GMYO |
4,11 |
1,48 |
63.777.346,53 |
18:10 |
PENGD PENGUEN GIDA |
6,00 |
0,67 |
12.072.741,05 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,61 |
0,96 |
26.058.915,62 |
18:10 |
PETKM PETKIM |
18,96 |
1,83 |
914.669.124,75 |
18:10 |
PETUN PINAR ET VE UN |
9,44 |
1,29 |
15.074.439,35 |
18:10 |
PGSUS PEGASUS |
243,70 |
1,75 |
1.784.534.000,30 |
18:10 |
PINSU PINAR SU |
6,40 |
-1,99 |
8.708.579,26 |
18:10 |
PKART PLASTIKKART |
55,45 |
1,74 |
7.515.049,05 |
18:10 |
PKENT PETROKENT TURIZM |
224,00 |
-1,10 |
25.799.431,90 |
18:10 |
PLTUR PLATFORM TURIZM |
21,42 |
3,88 |
47.670.083,73 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
38,34 |
1,70 |
8.264.287,32 |
18:10 |
PNSUT PINAR SUT |
9,55 |
0,53 |
6.121.931,33 |
18:10 |
POLHO POLISAN HOLDING |
10,46 |
1,75 |
18.754.701,71 |
18:10 |
POLTK POLITEKNIK METAL |
6.220,00 |
2,89 |
32.497.972,50 |
18:10 |
PRDGS PARDUS GIRISIM |
4,99 |
-0,60 |
6.171.893,31 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
30,52 |
3,25 |
14.982.536,44 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
16,86 |
2,49 |
4.568.728,37 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
33,84 |
6,21 |
34.624.596,56 |
18:10 |
PSDTC PERGAMON DIS TICARET |
105,10 |
0,29 |
13.289.876,00 |
18:10 |
PSGYO PASIFIK GMYO |
1,24 |
1,64 |
42.552.895,03 |
18:10 |
QNBFB QNB BANK |
280,50 |
0,00 |
2.768.026,50 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
100,80 |
0,70 |
2.261.308,10 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
2,59 |
1,57 |
15.012.126,23 |
18:10 |
RALYH RAL YATIRIM HOLDING |
223,40 |
8,50 |
101.205.103,70 |
18:10 |
RAYSG RAY SIGORTA |
400,00 |
3,09 |
20.232.256,00 |
18:10 |
REEDR REEDER TEKNOLOJI |
21,16 |
0,38 |
341.151.383,76 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
104,30 |
1,66 |
66.449.810,10 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
23,78 |
0,00 |
9.129.864,28 |
18:10 |
RODRG RODRIGO TEKSTIL |
19,27 |
1,37 |
17.185.035,83 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
16,99 |
-2,30 |
399.167.337,14 |
18:10 |
RUBNS RUBENIS TEKSTIL |
24,78 |
1,98 |
22.813.219,12 |
18:10 |
RYGYO REYSAS GMYO |
11,05 |
2,41 |
42.948.856,26 |
18:10 |
RYSAS REYSAS LOJISTIK |
12,31 |
0,49 |
14.364.413,59 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
60,70 |
-9,94 |
105.523.740,50 |
18:10 |
SAHOL SABANCI HOLDING |
81,60 |
3,29 |
2.793.974.367,20 |
18:10 |
SAMAT SARAY MATBAACILIK |
19,56 |
-0,56 |
38.992.058,68 |
18:10 |
SANEL SANEL MUHENDISLIK |
22,58 |
0,53 |
1.820.158,94 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
32,98 |
3,32 |
77.544.669,32 |
18:10 |
SANKO SANKO PAZARLAMA |
22,08 |
9,96 |
39.157.024,64 |
18:10 |
SARKY SARKUYSAN |
20,80 |
-0,29 |
18.057.864,86 |
18:10 |
SASA SASA POLYESTER |
3,94 |
1,03 |
1.262.342.662,54 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
43,88 |
4,63 |
145.636.918,76 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
239,50 |
-0,70 |
131.254.631,70 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA |
17,35 |
3,58 |
35.027.971,21 |
18:10 |
SEGYO SEKER GMYO |
4,08 |
1,24 |
21.742.689,31 |
18:10 |
SEKFK SEKER FIN. KIR. |
7,77 |
2,37 |
10.370.101,52 |
18:10 |
SEKUR SEKURO PLASTIK |
11,35 |
1,89 |
9.622.063,08 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
64,00 |
6,40 |
115.232.188,20 |
18:10 |
SELGD SELCUK GIDA |
48,04 |
-0,33 |
6.800.300,20 |
18:10 |
SELVA SELVA GIDA |
10,29 |
0,59 |
24.735.651,10 |
18:10 |
SEYKM SEYITLER KIMYA |
4,28 |
-0,47 |
20.475.464,67 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
17,90 |
1,94 |
15.345.469,19 |
18:10 |
SISE SISE CAM |
39,64 |
2,11 |
838.624.010,06 |
18:10 |
SKBNK SEKERBANK |
4,17 |
2,46 |
185.581.880,08 |
18:10 |
SKTAS SOKTAS |
5,72 |
-3,21 |
154.309.730,69 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
90,70 |
2,72 |
12.521.313,60 |
18:10 |
SKYMD SEKER YATIRIM |
9,65 |
0,73 |
5.542.029,00 |
18:10 |
SMART SMARTIKS YAZILIM |
29,34 |
0,27 |
56.074.859,28 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
37,40 |
10,00 |
644.777.900,32 |
18:10 |
SNGYO SINPAS GMYO |
7,59 |
2,99 |
50.877.418,63 |
18:10 |
SNICA SANICA ISI SANAYI |
5,19 |
1,37 |
27.029.859,86 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
49,00 |
-1,01 |
1.314.572,00 |
18:10 |
SNPAM SONMEZ PAMUKLU |
61,50 |
0,49 |
1.292.833,70 |
18:10 |
SODSN SODAS SODYUM SANAYII |
107,80 |
-2,18 |
843.290,00 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
14,35 |
-3,30 |
122.219.162,17 |
18:10 |
SOKM SOK MARKETLER TICARET |
40,16 |
0,25 |
356.868.477,54 |
18:10 |
SONME SONMEZ FILAMENT |
76,40 |
1,93 |
7.214.661,00 |
18:10 |
SRVGY SERVET GMYO |
282,00 |
-0,53 |
58.817.685,25 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
317,50 |
0,00 |
737.892,50 |
18:10 |
SUNTK SUN TEKSTIL |
19,31 |
1,36 |
7.598.258,63 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
73,15 |
-0,75 |
244.880.039,70 |
18:10 |
SUWEN SUWEN TEKSTIL |
29,48 |
0,14 |
20.396.255,32 |
18:10 |
TABGD TAB GIDA |
131,20 |
0,61 |
91.983.009,70 |
18:10 |
TARKM TARKIM BITKI KORUMA |
394,25 |
2,01 |
50.647.082,00 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
32,72 |
2,38 |
55.670.060,68 |
18:10 |
TATGD TAT GIDA |
24,10 |
0,75 |
47.726.799,48 |
18:10 |
TAVHL TAV HAVALIMANLARI |
229,70 |
1,10 |
542.341.039,00 |
18:10 |
TBORG T.TUBORG |
118,20 |
-0,08 |
23.139.769,80 |
18:10 |
TCELL TURKCELL |
87,70 |
2,57 |
1.593.047.864,20 |
18:10 |
TCKRC KIRAC GALVANIZ |
23,34 |
1,83 |
133.645.602,04 |
18:10 |
TDGYO TREND GMYO |
13,10 |
3,97 |
42.270.142,47 |
18:10 |
TEKTU TEK-ART TURIZM |
4,82 |
2,34 |
53.993.928,48 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
24,00 |
-1,32 |
5.457.224,74 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
17,38 |
-0,17 |
27.967.188,47 |
18:10 |
TGSAS TGS DIS TICARET |
55,80 |
-0,71 |
15.795.899,60 |
18:10 |
THYAO TURK HAVA YOLLARI |
274,75 |
1,95 |
7.322.670.089,75 |
18:10 |
TKFEN TEKFEN HOLDING |
73,10 |
5,18 |
1.106.682.935,20 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
26,14 |
1,95 |
47.297.162,16 |
18:10 |
TLMAN TRABZON LIMAN |
86,00 |
1,90 |
6.859.913,55 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
64,55 |
0,78 |
8.204.185,50 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
115,70 |
1,05 |
115.649.234,70 |
18:10 |
TNZTP TAPDI TINAZTEPE |
55,05 |
-2,05 |
53.476.674,75 |
18:10 |
TOASO TOFAS OTO. FAB. |
195,20 |
0,77 |
924.105.074,60 |
18:10 |
TRCAS TURCAS PETROL |
22,34 |
1,45 |
9.325.904,88 |
18:10 |
TRGYO TORUNLAR GMYO |
45,56 |
1,70 |
44.217.244,28 |
18:10 |
TRILC TURK ILAC SERUM |
17,80 |
0,85 |
96.902.333,28 |
18:10 |
TSGYO TSKB GMYO |
18,59 |
0,87 |
104.695.463,67 |
18:10 |
TSKB T.S.K.B. |
11,57 |
0,52 |
271.178.247,07 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
0,97 |
1,04 |
173.914.916,37 |
18:10 |
TTKOM TURK TELEKOM |
46,64 |
1,97 |
670.140.815,82 |
18:10 |
TTRAK TURK TRAKTOR |
732,00 |
1,81 |
200.985.918,00 |
18:10 |
TUCLK TUGCELIK |
10,78 |
0,09 |
78.920.318,66 |
18:10 |
TUKAS TUKAS |
6,50 |
1,56 |
41.222.797,98 |
18:10 |
TUPRS TUPRAS |
146,00 |
0,90 |
2.554.700.930,50 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
88,85 |
0,97 |
88.529.028,15 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
494,25 |
9,96 |
31.049.631,00 |
18:10 |
TURSG TURKIYE SIGORTA |
12,26 |
2,85 |
123.496.894,51 |
18:10 |
UFUK UFUK YATIRIM |
449,50 |
-0,17 |
8.776.884,25 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
31,50 |
-1,38 |
4.334.971,24 |
18:10 |
ULKER ULKER BISKUVI |
124,10 |
1,31 |
385.275.346,50 |
18:10 |
ULUFA ULUSAL FAKTORING |
11,96 |
3,91 |
21.523.828,30 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
157,30 |
0,83 |
12.690.976,10 |
18:10 |
ULUUN ULUSOY UN SANAYI |
6,31 |
-3,37 |
86.170.239,65 |
18:10 |
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
13,12 |
0,54 |
4.249.952,64 |
18:10 |
USAK USAK SERAMIK |
11,17 |
0,18 |
89.944.457,22 |
18:10 |
VAKBN VAKIFLAR BANKASI |
21,40 |
0,28 |
559.090.128,10 |
18:10 |
VAKFN VAKIF FIN. KIR. |
1,50 |
2,74 |
44.847.149,04 |
18:10 |
VAKKO VAKKO TEKSTIL |
81,45 |
-0,12 |
39.909.329,55 |
18:10 |
VANGD VANET GIDA |
18,62 |
-1,22 |
6.591.320,85 |
18:10 |
VBTYZ VBT YAZILIM |
26,70 |
-0,74 |
31.695.183,90 |
18:10 |
VERTU VERUSATURK GIRISIM |
39,82 |
0,61 |
6.944.092,72 |
18:10 |
VERUS VERUSA HOLDING |
280,50 |
-1,58 |
14.860.483,25 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
17,80 |
1,08 |
38.845.373,31 |
18:10 |
VESTL VESTEL |
59,55 |
1,88 |
205.157.252,40 |
18:10 |
VKFYO VAKIF YAT. ORT. |
19,16 |
0,79 |
8.301.038,57 |
18:10 |
VKGYO VAKIF GMYO |
1,64 |
2,50 |
60.184.643,31 |
18:10 |
VKING VIKING KAGIT |
30,98 |
4,95 |
75.981.373,06 |
18:10 |
VRGYO VERA KONSEPT GMYO |
2,85 |
1,06 |
19.565.366,16 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
385,50 |
0,13 |
19.334.768,50 |
18:10 |
YATAS YATAS |
24,74 |
0,00 |
48.938.363,02 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
14,24 |
0,35 |
67.108.676,38 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
123.475,00 |
0,36 |
1.479.522,50 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
169,10 |
0,96 |
1.129.107.626,40 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,34 |
0,75 |
23.409.032,22 |
18:10 |
YGGYO YENI GIMAT GMYO |
53,85 |
-0,65 |
7.826.486,70 |
18:10 |
YGYO YESIL GMYO |
7,66 |
1,32 |
31.570.972,79 |
18:10 |
YIGIT YIGIT AKU |
34,10 |
0,35 |
253.126.819,66 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
24,54 |
1,74 |
4.384.365.764,70 |
18:10 |
YKSLN YUKSELEN CELIK |
7,55 |
0,67 |
9.898.863,35 |
18:10 |
YONGA YONGA MOBILYA |
64,00 |
0,95 |
1.121.449,15 |
18:10 |
YUNSA YUNSA |
6,22 |
2,30 |
13.957.964,47 |
18:10 |
YYAPI YESIL YAPI |
4,12 |
0,73 |
18.865.687,06 |
18:10 |
YYLGD YAYLA GIDA |
10,00 |
1,52 |
31.377.057,56 |
18:10 |
ZEDUR ZEDUR ENERJI |
7,52 |
1,35 |
22.902.267,98 |
18:10 |
ZOREN ZORLU ENERJI |
4,23 |
1,93 |
370.299.472,17 |
18:10 |
ZRGYO ZIRAAT GMYO |
10,43 |
2,05 |
68.997.008,74 |
18:10 |