| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
9,86 |
-2,38 |
47.107.742,09 |
14:45 |
|
A1YEN A1 YENILENEBILIR ENERJI |
3,45 |
1,47 |
159.752.396,20 |
14:45 |
|
AAGYO AGAOGLU GMYO |
17,60 |
-0,85 |
101.579.771,63 |
14:45 |
|
ACSEL ACIPAYAM SELULOZ |
162,90 |
1,43 |
111.123.072,00 |
14:45 |
|
ADEL ADEL KALEMCILIK |
32,16 |
0,12 |
52.022.532,54 |
14:45 |
|
ADESE ADESE GAYRIMENKUL |
1,01 |
0,00 |
117.029.777,73 |
14:45 |
|
ADGYO ADRA GMYO |
55,75 |
-0,45 |
20.171.152,50 |
14:43 |
|
AEFES ANADOLU EFES |
19,54 |
-2,88 |
485.813.246,64 |
14:45 |
|
AFYON AFYON CIMENTO |
12,88 |
-0,77 |
12.846.688,05 |
14:45 |
|
AGESA AGESA HAYAT EMEKLILIK |
234,90 |
0,21 |
25.701.923,50 |
14:45 |
|
AGHOL ANADOLU GRUBU HOLDING |
31,94 |
-4,88 |
223.077.165,14 |
14:45 |
|
AGROT AGROTECH TEKNOLOJI |
2,90 |
0,00 |
64.460.972,43 |
14:45 |
|
AGYO ATAKULE GMYO |
8,55 |
-0,58 |
2.198.640,90 |
14:43 |
|
AHGAZ AHLATCI DOGALGAZ |
31,10 |
-1,95 |
69.174.643,92 |
14:45 |
|
AHSGY AHES GMYO |
20,86 |
-2,61 |
20.843.310,34 |
14:44 |
|
AKBNK AKBANK |
66,20 |
2,08 |
6.324.586.599,30 |
14:45 |
|
AKCNS AKCANSA |
214,90 |
-0,69 |
49.843.837,10 |
14:45 |
|
AKENR AKENERJI |
14,30 |
6,32 |
606.457.784,90 |
14:45 |
|
AKFGY AKFEN GMYO |
2,76 |
-0,36 |
31.385.228,08 |
14:45 |
|
AKFIS AKFEN INSAAT |
66,55 |
-0,45 |
100.901.052,45 |
14:45 |
|
AKFYE AKFEN YEN. ENERJI |
21,84 |
-0,55 |
76.113.961,60 |
14:45 |
|
AKGRT AKSIGORTA |
7,50 |
-2,09 |
71.708.256,78 |
14:44 |
|
AKHAN AKHAN UN |
30,82 |
-0,71 |
190.702.564,84 |
14:45 |
|
AKMGY AKMERKEZ GMYO |
270,25 |
-0,73 |
16.120.654,75 |
14:44 |
|
AKSA AKSA |
10,46 |
-0,95 |
84.670.086,84 |
14:45 |
|
AKSEN AKSA ENERJI |
82,15 |
2,11 |
508.629.166,10 |
14:45 |
|
AKSGY AKIS GMYO |
9,12 |
-1,30 |
11.890.358,32 |
14:45 |
|
AKSUE AKSU ENERJI |
34,86 |
-0,23 |
16.685.938,86 |
14:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,68 |
-0,74 |
3.631.456,19 |
14:45 |
|
ALARK ALARKO HOLDING |
98,45 |
-1,94 |
434.656.621,15 |
14:45 |
|
ALBRK ALBARAKA TURK |
8,08 |
0,25 |
75.004.884,56 |
14:45 |
|
ALCAR ALARKO CARRIER |
748,50 |
-0,66 |
11.412.021,00 |
14:45 |
|
ALCTL ALCATEL LUCENT TELETAS |
147,20 |
-2,58 |
46.229.867,20 |
14:45 |
|
ALFAS ALFA SOLAR ENERJI |
62,55 |
1,05 |
672.530.533,10 |
14:45 |
|
ALGYO ALARKO GMYO |
6,73 |
-4,13 |
512.301.859,45 |
14:45 |
|
ALKA ALKIM KAGIT |
10,14 |
-1,36 |
29.806.663,51 |
14:45 |
|
ALKIM ALKIM KIMYA |
17,15 |
-0,41 |
23.946.590,42 |
14:45 |
|
ALKLC ALTINKILIC GIDA VE SUT |
306,50 |
-3,16 |
251.880.592,50 |
14:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
78,10 |
0,32 |
486.439.167,42 |
14:45 |
|
ALTNY ALTINAY SAVUNMA |
16,33 |
-2,86 |
210.244.742,47 |
14:45 |
|
ALVES ALVES KABLO |
2,76 |
-2,13 |
213.381.838,44 |
14:45 |
|
ANELE ANEL ELEKTRIK |
89,70 |
-0,22 |
97.804.338,75 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,09 |
-0,98 |
48.714.902,97 |
14:45 |
|
ANHYT ANADOLU HAYAT EMEK. |
103,00 |
-0,96 |
43.012.675,70 |
14:45 |
|
ANSGR ANADOLU SIGORTA |
27,42 |
-2,42 |
83.049.217,54 |
14:45 |
|
ARASE DOGU ARAS ENERJI |
120,80 |
-0,98 |
24.845.688,50 |
14:44 |
|
ARCLK ARCELIK |
104,30 |
-1,32 |
115.625.732,10 |
14:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
67,30 |
0,75 |
194.839.259,35 |
14:45 |
|
ARENA ARENA BILGISAYAR |
30,20 |
-1,24 |
53.811.694,10 |
14:45 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
29,02 |
-2,62 |
84.669.036,72 |
14:45 |
|
ARMGD ARMADA GIDA |
126,20 |
2,19 |
46.149.005,00 |
14:45 |
|
ARSAN ARSAN HOLDING |
3,41 |
0,59 |
44.497.037,65 |
14:45 |
|
ARTMS ARTEMIS HALI |
44,24 |
-6,47 |
301.526.129,60 |
14:45 |
|
ARZUM ARZUM EV ALETLERI |
2,32 |
-1,28 |
20.813.390,71 |
14:45 |
|
ASELS ASELSAN |
359,50 |
-6,26 |
9.200.086.902,75 |
14:45 |
|
ASGYO ASCE GMYO |
11,76 |
-1,42 |
21.756.194,01 |
14:45 |
|
ASTOR ASTOR ENERJI |
327,25 |
-8,72 |
12.849.254.284,75 |
14:45 |
|
ASUZU ANADOLU ISUZU |
62,90 |
-0,94 |
25.798.671,05 |
14:45 |
|
ATAGY ATA GMYO |
12,78 |
-0,16 |
1.309.956,80 |
14:45 |
|
ATAKP ATAKEY PATATES |
56,30 |
0,36 |
47.717.026,55 |
14:45 |
|
ATATP ATP YAZILIM |
227,80 |
1,33 |
302.328.854,90 |
14:45 |
|
ATATR ATA TURIZM |
17,52 |
-1,79 |
1.062.307.101,46 |
14:45 |
|
ATEKS AKIN TEKSTIL |
91,00 |
-1,62 |
843.500,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
8,02 |
-2,08 |
3.672.641,85 |
14:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
69,00 |
-0,79 |
1.214.974,80 |
13:55 |
|
AVGYO AVRASYA GMYO |
12,13 |
-1,06 |
4.763.836,85 |
14:44 |
|
AVHOL AVRUPA YATIRIM HOLDING |
45,96 |
0,79 |
221.197.760,60 |
14:45 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,42 |
1,14 |
43.633.813,65 |
14:44 |
|
AVPGY AVRUPAKENT GMYO |
61,85 |
-0,16 |
29.303.932,15 |
14:45 |
|
AVTUR AVRASYA PETROL VE TUR. |
16,20 |
-6,57 |
8.868.444,81 |
14:44 |
|
AYCES ALTINYUNUS CESME |
621,50 |
10,00 |
406.747.945,00 |
14:45 |
|
AYDEM AYDEM ENERJI |
25,52 |
-2,15 |
24.678.738,70 |
14:45 |
|
AYEN AYEN ENERJI |
34,60 |
-5,10 |
89.875.852,16 |
14:37 |
|
AYES AYES CELIK HASIR VE CIT |
36,98 |
-0,05 |
846.065,26 |
13:55 |
|
AYGAZ AYGAZ |
232,10 |
-3,85 |
67.937.610,10 |
14:45 |
|
AZTEK AZTEK TEKNOLOJI |
5,56 |
-0,89 |
87.577.855,92 |
14:45 |
|
BAGFS BAGFAS |
27,34 |
-1,94 |
22.372.096,66 |
14:45 |
|
BAHKM BAHADIR KIMYA |
123,80 |
-2,44 |
63.016.114,80 |
14:45 |
|
BAKAB BAK AMBALAJ |
47,62 |
-1,24 |
20.528.561,19 |
14:42 |
|
BALAT BALATACILAR BALATACILIK |
69,10 |
0,00 |
1.883.713,55 |
13:55 |
|
BALSU BALSU GIDA |
13,62 |
-0,95 |
55.924.791,07 |
14:45 |
|
BANVT BANVIT |
152,10 |
-0,72 |
16.121.722,60 |
14:45 |
|
BARMA BAREM AMBALAJ |
59,70 |
-1,00 |
54.448.942,65 |
14:44 |
|
BASCM BASTAS BASKENT CIMENTO |
15,00 |
1,69 |
2.211.241,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
49,66 |
-0,60 |
6.510.601,03 |
14:45 |
|
BAYRK BAYRAK TABAN SANAYI |
5,17 |
-5,14 |
60.333.089,70 |
14:38 |
|
BEGYO BATI EGE GMYO |
4,23 |
-1,86 |
28.874.223,46 |
14:45 |
|
BERA BERA HOLDING |
16,81 |
-0,88 |
62.038.517,20 |
14:45 |
|
BESLR BESLER GIDA |
13,95 |
-2,86 |
47.962.341,47 |
14:44 |
|
BESTE BEST BRANDS ENERJI |
33,38 |
-4,41 |
433.371.546,74 |
14:45 |
|
BEYAZ BEYAZ FILO |
28,48 |
-2,67 |
16.449.692,78 |
14:45 |
|
BFREN BOSCH FREN SISTEMLERI |
151,50 |
7,52 |
150.604.130,40 |
14:45 |
|
BIENY BIEN YAPI URUNLERI |
24,02 |
-7,90 |
186.184.352,94 |
14:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
6,66 |
-3,76 |
17.350.987,49 |
14:45 |
|
BIGEN BIRLESIM GRUP ENERJI |
51,00 |
-1,92 |
126.274.073,34 |
14:44 |
|
BIGTK BIG MEDYA TEKNOLOJI |
231,00 |
-4,43 |
134.991.188,30 |
14:45 |
|
BIMAS BIM MAGAZALAR |
375,00 |
-1,57 |
2.173.241.945,75 |
14:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
172,00 |
-4,97 |
49.263.533,70 |
14:37 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,20 |
-1,08 |
101.973.757,76 |
14:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,07 |
1,49 |
77.210.457,87 |
14:45 |
|
BIZIM BIZIM MAGAZALARI |
27,40 |
-0,94 |
7.485.571,06 |
14:45 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,65 |
-7,30 |
190.641.488,60 |
14:45 |
|
BLCYT BILICI YATIRIM |
32,56 |
-9,96 |
103.444.679,88 |
14:45 |
|
BLUME BLUME METAL KIMYA |
33,28 |
-3,20 |
68.844.904,48 |
14:44 |
|
BMSCH BMS CELIK HASIR |
16,58 |
-0,66 |
19.674.153,72 |
14:45 |
|
BMSTL BMS BIRLESIK METAL |
84,45 |
0,48 |
104.870.961,60 |
14:45 |
|
BNTAS BANTAS AMBALAJ |
6,73 |
-1,03 |
21.930.993,86 |
14:43 |
|
BOBET BOGAZICI BETON SANAYI |
18,63 |
-0,90 |
61.855.750,36 |
14:45 |
|
BORLS BORLEASE OTOMOTIV |
6,31 |
0,64 |
95.870.253,86 |
14:45 |
|
BORSK BOR SEKER |
6,36 |
-2,00 |
54.580.635,19 |
14:45 |
|
BOSSA BOSSA |
6,48 |
2,37 |
19.504.733,43 |
14:45 |
|
BRISA BRISA |
97,30 |
-0,66 |
19.711.442,15 |
14:45 |
|
BRKO BIRKO MENSUCAT |
11,50 |
-2,54 |
2.440.466,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
8,57 |
-0,81 |
1.436.598,71 |
14:41 |
|
BRKVY BIRIKIM VARLIK YONETIM |
92,75 |
-1,90 |
35.527.443,10 |
14:45 |
|
BRLSM BIRLESIM MUHENDISLIK |
19,80 |
-0,90 |
124.883.959,31 |
14:45 |
|
BRMEN BIRLIK MENSUCAT |
10,70 |
-4,46 |
2.133.597,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
573,00 |
0,44 |
1.511.632.895,00 |
14:45 |
|
BRYAT BORUSAN YAT. PAZ. |
1.989,00 |
-0,80 |
138.847.088,00 |
14:45 |
|
BSOKE BATISOKE CIMENTO |
36,74 |
1,49 |
104.121.334,50 |
14:45 |
|
BTCIM BATI CIMENTO |
6,20 |
0,98 |
203.727.671,87 |
14:45 |
|
BUCIM BURSA CIMENTO |
6,28 |
0,80 |
39.135.334,91 |
14:44 |
|
BULGS BULLS GSYO |
41,92 |
0,67 |
90.277.784,00 |
14:45 |
|
BURCE BURCELIK |
46,86 |
-0,51 |
177.979.259,57 |
14:45 |
|
BURVA BURCELIK VANA |
1.170,00 |
-1,52 |
13.378.182,00 |
14:41 |
|
BVSAN BULBULOGLU VINC |
123,40 |
-2,83 |
71.994.487,20 |
14:45 |
|
BYDNR BAYDONER RESTORANLARI |
43,46 |
2,11 |
34.576.810,92 |
14:45 |
|
CANTE CAN2 TERMIK |
1,54 |
-0,65 |
275.406.328,21 |
14:45 |
|
CASA CASA EMTIA PETROL |
88,00 |
-0,73 |
1.222.408,00 |
13:55 |
|
CATES CATES ELEKTRIK |
40,44 |
-3,11 |
50.655.148,00 |
14:45 |
|
CCOLA COCA COLA ICECEK |
78,75 |
-3,96 |
685.748.326,20 |
14:45 |
|
CELHA CELIK HALAT |
15,80 |
-9,97 |
233.883.540,62 |
14:45 |
|
CEMAS CEMAS DOKUM |
4,83 |
-1,23 |
40.833.761,83 |
14:45 |
|
CEMTS CEMTAS |
10,40 |
-1,05 |
37.205.980,30 |
14:45 |
|
CEMZY CEM ZEYTIN |
13,22 |
0,92 |
68.807.412,15 |
14:45 |
|
CEOEM CEO EVENT MEDYA |
27,46 |
1,48 |
72.792.001,22 |
14:45 |
|
CGCAM CAGDAS CAM |
44,92 |
3,36 |
474.672.168,06 |
14:45 |
|
CIMSA CIMSA |
51,20 |
-1,92 |
146.674.116,00 |
14:45 |
|
CLEBI CELEBI |
1.657,00 |
-0,90 |
31.645.616,00 |
14:45 |
|
CMBTN CIMBETON |
1.605,00 |
-0,80 |
10.877.100,00 |
14:43 |
|
CMENT CIMENTAS |
299,75 |
-0,83 |
882.844,25 |
13:55 |
|
CONSE CONSUS ENERJI |
2,92 |
-0,34 |
18.163.463,69 |
14:45 |
|
COSMO COSMOS YAT. HOLDING |
171,60 |
-1,38 |
5.956.972,10 |
14:39 |
|
CRDFA CREDITWEST FAKTORING |
37,40 |
1,08 |
31.149.198,46 |
14:44 |
|
CRFSA CARREFOURSA |
125,00 |
-2,27 |
48.331.634,20 |
14:45 |
|
CUSAN CUHADAROGLU METAL |
28,76 |
2,13 |
183.029.100,32 |
14:45 |
|
CVKMD CVK MADEN |
44,72 |
-0,84 |
675.243.317,02 |
14:45 |
|
CWENE CW ENERJI |
40,04 |
-2,10 |
643.485.242,38 |
14:45 |
|
DAGI DAGI GIYIM |
7,05 |
-1,95 |
24.257.098,22 |
14:45 |
|
DAPGM DAP GAYRIMENKUL |
10,40 |
0,48 |
922.871.944,04 |
14:45 |
|
DARDL DARDANEL |
2,27 |
-0,87 |
25.920.115,76 |
14:45 |
|
DCTTR DCT TRADING DIS TICARET |
12,04 |
-0,50 |
53.056.194,61 |
14:45 |
|
DENGE DENGE HOLDING |
2,30 |
-1,71 |
15.236.547,84 |
14:45 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,63 |
-0,73 |
70.202.034,79 |
14:45 |
|
DERIM DERIMOD |
37,48 |
-0,05 |
16.714.025,20 |
14:45 |
|
DESA DESA DERI |
12,51 |
-2,57 |
11.259.443,08 |
14:44 |
|
DESPC DESPEC BILGISAYAR |
47,66 |
-2,38 |
29.964.732,04 |
14:45 |
|
DEVA DEVA HOLDING |
65,70 |
0,08 |
13.878.846,80 |
14:45 |
|
DGATE DATAGATE BILGISAYAR |
124,30 |
-3,19 |
58.284.464,70 |
14:45 |
|
DGGYO DOGUS GMYO |
32,52 |
-2,63 |
2.673.357,12 |
14:41 |
|
DGNMO DOGANLAR MOBILYA |
9,32 |
0,87 |
95.947.883,78 |
14:45 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
25,00 |
-1,03 |
2.591.761,16 |
13:55 |
|
DITAS DITAS BDY |
36,90 |
1,82 |
119.005.170,82 |
14:45 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,11 |
-0,49 |
20.602.563,15 |
14:45 |
|
DMRGD DMR UNLU MAMULLER |
10,70 |
-1,83 |
179.461.365,43 |
14:45 |
|
DMSAS DEMISAS DOKUM |
8,64 |
0,93 |
8.432.592,61 |
14:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
19,55 |
-0,41 |
7.073.523,02 |
14:45 |
|
DOAS DOGUS OTOMOTIV |
184,90 |
-0,80 |
139.391.275,80 |
14:45 |
|
DOCO DO-CO |
9.950,00 |
2,05 |
85.502.697,50 |
14:45 |
|
DOFER DOFER YAPI MALZEMELERI |
34,98 |
0,75 |
32.320.873,32 |
14:45 |
|
DOFRB DOF ROBOTIK |
163,20 |
-7,11 |
1.027.645.433,50 |
14:45 |
|
DOGUB DOGUSAN |
101,60 |
-1,45 |
35.959.796,90 |
14:44 |
|
DOHOL DOGAN HOLDING |
22,52 |
-0,62 |
151.567.164,28 |
14:45 |
|
DOKTA DOKTAS DOKUMCULUK |
29,40 |
-1,74 |
22.864.361,80 |
14:45 |
|
DSTKF DESTEK FINANS FAKTORING |
2.229,00 |
1,32 |
864.732.671,00 |
14:45 |
|
DUNYH DUNYA HOLDING |
110,30 |
-1,78 |
130.995.190,30 |
14:45 |
|
DURDO DURAN DOGAN BASIM |
5,29 |
-0,75 |
8.686.881,82 |
14:45 |
|
DURKN DURUKAN SEKERLEME |
21,30 |
0,38 |
31.268.695,74 |
14:45 |
|
DYOBY DYO BOYA |
15,49 |
-0,39 |
41.209.704,04 |
14:45 |
|
DZGYO DENIZ GMYO |
8,60 |
2,02 |
33.605.153,66 |
14:43 |
|
EBEBK EBEBEK MAGAZACILIK |
85,40 |
1,30 |
30.694.113,40 |
14:45 |
|
ECILC ECZACIBASI ILAC |
85,65 |
-0,17 |
161.473.002,75 |
14:45 |
|
ECOGR ECOGREEN ENERJI |
36,44 |
-0,82 |
265.107.737,46 |
14:45 |
|
ECZYT ECZACIBASI YATIRIM |
347,50 |
-2,52 |
58.124.047,25 |
14:45 |
|
EDATA E-DATA TEKNOLOJI |
16,26 |
-3,96 |
83.075.087,00 |
14:45 |
|
EDIP EDIP GAYRIMENKUL |
36,68 |
-0,43 |
14.813.475,36 |
14:45 |
|
EFOR EFOR YATIRIM |
11,71 |
0,77 |
413.616.004,57 |
14:45 |
|
EGEEN EGE ENDUSTRI |
5.720,00 |
0,48 |
82.362.897,50 |
14:45 |
|
EGEGY EGEYAPI AVRUPA GMYO |
29,72 |
-1,20 |
57.724.509,82 |
14:45 |
|
EGEPO NASMED EGEPOL |
19,41 |
-1,67 |
11.658.642,07 |
14:44 |
|
EGGUB EGE GUBRE |
101,70 |
-2,21 |
30.045.072,00 |
14:45 |
|
EGPRO EGE PROFIL |
41,52 |
2,37 |
71.081.529,36 |
14:45 |
|
EGSER EGE SERAMIK |
3,40 |
-0,58 |
8.731.951,76 |
14:45 |
|
EKDMR EKINCILER DEMIR CELIK |
57,75 |
-4,62 |
1.258.573.547,50 |
14:45 |
|
EKGYO EMLAK KONUT GMYO |
19,75 |
-0,25 |
999.211.604,58 |
14:45 |
|
EKIZ EKIZ KIMYA |
86,00 |
-0,23 |
1.821.833,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
8,92 |
-0,67 |
519.778.969,42 |
14:45 |
|
EKSUN EKSUN GIDA |
7,35 |
-4,05 |
27.224.812,78 |
14:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
39,24 |
-3,54 |
67.860.440,56 |
14:45 |
|
EMKEL EMEK ELEKTRIK |
24,38 |
6,28 |
454.841.924,52 |
14:45 |
|
EMNIS EMINIS AMBALAJ |
169,40 |
2,23 |
717.578,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK |
108,30 |
9,95 |
56.091.819,00 |
14:45 |
|
ENDAE ENDA ENERJI HOLDING |
19,03 |
3,65 |
248.584.942,37 |
14:45 |
|
ENERY ENERYA ENERJI |
8,67 |
-1,48 |
83.328.281,97 |
14:45 |
|
ENJSA ENERJISA ENERJI |
107,30 |
-2,45 |
118.628.226,60 |
14:45 |
|
ENKAI ENKA INSAAT |
94,45 |
-1,51 |
823.263.696,40 |
14:45 |
|
ENPRA ENPARA BANK |
70,65 |
0,14 |
2.999.546,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
13,25 |
9,96 |
805.407.636,54 |
14:45 |
|
ENTRA IC ENTERRA YEN. ENERJI |
4,90 |
-3,92 |
95.063.944,94 |
14:45 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP |
0,74 |
-2,63 |
10.010.543,84 |
14:45 |
|
EPLAS EGEPLAST |
5,81 |
-0,51 |
15.386.426,45 |
14:45 |
|
ERBOS ERBOSAN |
193,50 |
-2,27 |
5.389.923,10 |
14:45 |
|
ERCB ERCIYAS CELIK BORU |
62,00 |
-1,90 |
50.973.383,35 |
14:45 |
|
EREGL EREGLI DEMIR CELIK |
39,26 |
-2,58 |
4.329.573.552,22 |
14:45 |
|
ERSU ERSU GIDA |
26,16 |
-2,32 |
6.308.090,32 |
14:45 |
|
ESCAR ESCAR FILO |
50,30 |
-1,76 |
84.861.237,88 |
14:45 |
|
ESCOM ESCORT TEKNOLOJI |
5,27 |
-0,57 |
110.735.009,57 |
14:45 |
|
ESEN ESENBOGA ELEKTRIK |
4,01 |
-2,20 |
221.003.000,64 |
14:45 |
|
ETILR ETILER GIDA |
5,71 |
1,24 |
46.995.699,97 |
14:45 |
|
ETYAT EURO TREND YAT. ORT. |
10,21 |
3,97 |
9.195.662,07 |
14:45 |
|
EUHOL EURO YATIRIM HOLDING |
11,45 |
-0,43 |
3.889.072,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
8,98 |
3,22 |
9.404.511,10 |
14:45 |
|
EUPWR EUROPOWER ENERJI |
88,05 |
4,45 |
3.208.229.707,40 |
14:45 |
|
EUREN EUROPEN ENDUSTRI |
4,85 |
-0,61 |
128.484.646,53 |
14:45 |
|
EUYO EURO YAT. ORT. |
6,34 |
-3,79 |
7.708.520,98 |
14:39 |
|
EYGYO EYG GMYO |
2,66 |
-1,12 |
18.909.894,04 |
14:45 |
|
FADE FADE GIDA |
16,99 |
-3,19 |
67.381.878,11 |
14:45 |
|
FENER FENERBAHCE FUTBOL |
3,89 |
-4,66 |
1.220.327.880,56 |
14:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
14,63 |
-3,11 |
29.925.126,57 |
14:45 |
|
FMIZP F-M IZMIT PISTON |
313,75 |
0,40 |
20.809.413,75 |
14:45 |
|
FONET FONET BILGI TEKNOLOJILERI |
5,74 |
-2,88 |
172.072.529,94 |
14:45 |
|
FORMT FORMET METAL VE CAM |
2,22 |
0,45 |
85.488.399,70 |
14:45 |
|
FORTE FORTE BILGI ILETISIM |
93,25 |
-2,66 |
117.483.395,70 |
14:45 |
|
FRIGO FRIGO PAK GIDA |
3,12 |
0,97 |
68.969.226,07 |
14:45 |
|
FRMPL FORMUL PLASTIK VE METAL |
39,98 |
-4,35 |
214.969.360,00 |
14:45 |
|
FROTO FORD OTOSAN |
87,90 |
-1,18 |
1.712.519.918,80 |
14:45 |
|
FZLGY FUZUL GMYO |
14,90 |
3,47 |
429.078.305,91 |
14:45 |
|
GARAN GARANTI BANKASI |
127,00 |
0,87 |
2.378.738.937,60 |
14:45 |
|
GARFA GARANTI FAKTORING |
30,28 |
0,00 |
16.744.936,02 |
14:45 |
|
GATEG GATE GROUP TEKNOLOJI |
296,00 |
-0,67 |
3.430.942,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,28 |
-1,88 |
46.713.460,11 |
14:45 |
|
GEDZA GEDIZ AMBALAJ |
38,34 |
-1,94 |
264.770.121,52 |
14:45 |
|
GENIL GEN ILAC |
8,45 |
-0,12 |
230.308.547,54 |
14:45 |
|
GENKM GENTAS KIMYA |
16,01 |
9,96 |
911.507.032,65 |
14:45 |
|
GENTS GENTAS |
7,16 |
-1,65 |
45.937.120,83 |
14:45 |
|
GEREL GERSAN ELEKTRIK |
37,32 |
-2,71 |
122.378.099,64 |
14:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
80,95 |
-2,12 |
1.936.479.681,00 |
14:45 |
|
GIPTA GIPTA OFIS KIRTASIYE |
72,15 |
-2,63 |
97.879.112,75 |
14:45 |
|
GLBMD GLOBAL MEN. DEG. |
12,68 |
-0,94 |
1.971.678,06 |
14:40 |
|
GLCVY GELECEK VARLIK YONETIMI |
58,55 |
-0,76 |
27.824.694,80 |
14:45 |
|
GLRMK GULERMAK AGIR SANAYI |
179,90 |
0,62 |
820.637.159,90 |
14:45 |
|
GLRYH GULER YAT. HOLDING |
3,37 |
0,00 |
19.108.127,30 |
14:45 |
|
GLYHO GLOBAL YAT. HOLDING |
15,43 |
1,65 |
73.921.935,95 |
14:45 |
|
GMTAS GIMAT MAGAZACILIK |
49,12 |
-3,78 |
130.460.484,26 |
14:45 |
|
GOKNR GOKNUR GIDA |
24,42 |
2,95 |
247.651.933,40 |
14:45 |
|
GOLTS GOLTAS CIMENTO |
335,00 |
-0,59 |
27.350.903,00 |
14:45 |
|
GOODY GOOD-YEAR |
16,34 |
-0,24 |
10.624.749,66 |
14:45 |
|
GOZDE GOZDE GIRISIM |
19,76 |
0,71 |
20.118.688,38 |
14:45 |
|
GRNYO GARANTI YAT. ORT. |
20,30 |
-2,12 |
3.420.443,83 |
14:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
314,00 |
-1,41 |
67.907.425,50 |
14:44 |
|
GRTHO GRAINTURK HOLDING |
206,30 |
-1,20 |
84.558.947,60 |
14:45 |
|
GSDDE GSD DENIZCILIK |
11,96 |
-1,40 |
100.761.572,75 |
14:45 |
|
GSDHO GSD HOLDING |
5,13 |
-2,10 |
46.559.337,04 |
14:45 |
|
GSRAY GALATASARAY SPORTIF |
1,10 |
-1,79 |
256.857.497,67 |
14:45 |
|
GUBRF GUBRE FABRIK. |
523,00 |
-3,15 |
657.812.936,00 |
14:45 |
|
GUNDG GUNDOGDU GIDA |
1.216,00 |
1,33 |
168.129.899,00 |
14:45 |
|
GWIND GALATA WIND ENERJI |
26,46 |
-1,27 |
95.654.772,24 |
14:45 |
|
GZNMI GEZINOMI SEYAHAT |
70,10 |
-6,53 |
510.479.193,40 |
14:45 |
|
HALKB T. HALK BANKASI |
45,26 |
-4,15 |
2.678.327.683,12 |
14:45 |
|
HATEK HATAY TEKSTIL |
17,21 |
-1,66 |
20.365.256,45 |
14:45 |
|
HATSN HATSAN GEMI |
58,50 |
1,12 |
284.427.471,80 |
14:45 |
|
HDFGS HEDEF GIRISIM |
2,74 |
-1,08 |
64.400.974,67 |
14:45 |
|
HEDEF HEDEF HOLDING |
108,50 |
0,46 |
152.260.382,80 |
14:45 |
|
HEKTS HEKTAS |
4,43 |
0,91 |
2.361.745.736,81 |
14:45 |
|
HKTM HIDROPAR HAREKET KONTROL |
14,79 |
-5,56 |
86.232.978,41 |
14:45 |
|
HLGYO HALK GMYO |
6,27 |
0,32 |
145.497.873,21 |
14:45 |
|
HOROZ HOROZ LOJISTIK |
66,55 |
-1,99 |
76.714.944,65 |
14:45 |
|
HRKET HAREKET PROJE TASIMACILIGI |
123,80 |
6,08 |
1.441.146.590,20 |
14:45 |
|
HTTBT HITIT BILGISAYAR |
41,28 |
-0,29 |
10.563.374,80 |
14:45 |
|
HUBVC HUB GIRISIM |
3,45 |
0,00 |
4.817.728,75 |
14:37 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,96 |
-2,70 |
288.103.282,97 |
14:45 |
|
HURGZ HURRIYET GZT. |
7,89 |
0,51 |
91.130.785,66 |
14:45 |
|
ICBCT ICBC TURKEY BANK |
21,54 |
-8,88 |
195.654.816,02 |
14:45 |
|
ICUGS ICU GIRISIM |
6,20 |
5,26 |
38.548.331,09 |
14:45 |
|
IDGYO IDEALIST GMYO |
4,68 |
-3,31 |
10.772.356,76 |
14:32 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
114,60 |
0,70 |
321.101.887,10 |
14:45 |
|
IHAAS IHLAS HABER AJANSI |
100,80 |
1,82 |
158.732.907,75 |
14:45 |
|
IHEVA IHLAS EV ALETLERI |
2,17 |
-1,36 |
1.766.445,03 |
14:45 |
|
IHGZT IHLAS GAZETECILIK |
1,45 |
0,00 |
10.294.203,28 |
14:45 |
|
IHLAS IHLAS HOLDING |
2,03 |
-0,49 |
72.593.083,35 |
14:45 |
|
IHLGM IHLAS GAYRIMENKUL |
1,98 |
-1,49 |
24.515.186,03 |
14:45 |
|
IHYAY IHLAS YAYIN HOLDING |
1,73 |
-0,57 |
4.310.877,89 |
14:45 |
|
IMASM IMAS MAKINA |
3,31 |
0,30 |
43.317.685,10 |
14:45 |
|
INDES INDEKS BILGISAYAR |
12,44 |
-1,66 |
67.959.924,78 |
14:45 |
|
INFO INFO YATIRIM |
3,70 |
-2,63 |
40.317.759,43 |
14:45 |
|
INGRM INGRAM BILISIM |
471,75 |
-0,16 |
24.505.190,75 |
14:45 |
|
INTEK INNOSA TEKNOLOJI |
241,00 |
0,37 |
469.473,90 |
13:55 |
|
INTEM INTEMA |
271,00 |
-1,90 |
18.031.233,00 |
14:45 |
|
INVEO INVEO YATIRIM HOLDING |
8,14 |
-0,49 |
28.985.703,01 |
14:45 |
|
INVES INVESTCO HOLDING |
647,00 |
3,19 |
73.559.540,00 |
14:45 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
77,25 |
-0,32 |
1.617.169,00 |
13:55 |
|
ISBTR IS BANKASI (B) |
400.000,00 |
0,00 |
400.000,00 |
12:55 |
|
ISCTR IS BANKASI (C) |
13,52 |
0,97 |
4.048.031.598,38 |
14:45 |
|
ISDMR ISKENDERUN DEMIR CELIK |
62,20 |
1,14 |
357.615.825,50 |
14:45 |
|
ISFIN IS FIN.KIR. |
19,70 |
-0,10 |
12.045.874,08 |
14:45 |
|
ISGSY IS GIRISIM |
110,30 |
-1,16 |
49.664.998,90 |
14:45 |
|
ISGYO IS GMYO |
20,76 |
-0,48 |
19.479.665,06 |
14:45 |
|
ISKPL ISIK PLASTIK |
16,89 |
9,96 |
97.403.582,82 |
14:44 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
37,40 |
-0,58 |
194.157.336,22 |
14:45 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,73 |
-1,58 |
16.495.657,22 |
14:44 |
|
ISYAT IS YAT. ORT. |
8,02 |
0,00 |
5.604.301,86 |
14:40 |
|
IZENR IZDEMIR ENERJI |
10,77 |
-1,19 |
383.615.241,79 |
14:45 |
|
IZFAS IZMIR FIRCA |
65,85 |
-2,44 |
267.875.530,20 |
14:45 |
|
IZINV IZ YATIRIM HOLDING |
66,20 |
-0,45 |
22.425.972,45 |
14:44 |
|
IZMDC IZMIR DEMIR CELIK |
7,57 |
-1,82 |
48.328.631,56 |
14:45 |
|
JANTS JANTSA JANT SANAYI |
17,23 |
-1,03 |
26.600.588,05 |
14:45 |
|
KAPLM KAPLAMIN |
587,50 |
-2,08 |
38.345.877,00 |
14:44 |
|
KAREL KAREL ELEKTRONIK |
12,47 |
-3,71 |
184.973.591,08 |
14:45 |
|
KARSN KARSAN OTOMOTIV |
13,60 |
2,03 |
228.776.382,50 |
14:45 |
|
KARTN KARTONSAN |
132,30 |
-3,22 |
236.417.372,80 |
14:45 |
|
KATMR KATMERCILER EKIPMAN |
2,83 |
-0,70 |
128.791.861,90 |
14:45 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,68 |
0,00 |
32.906.141,66 |
14:45 |
|
KBORU KUZEY BORU |
24,70 |
-1,67 |
140.899.161,78 |
14:45 |
|
KCAER KOCAER CELIK |
13,79 |
1,77 |
195.301.023,42 |
14:45 |
|
KCHOL KOC HOLDING |
190,40 |
0,95 |
2.110.347.081,40 |
14:45 |
|
KENT KENT GIDA |
399,50 |
-0,13 |
1.152.727,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
5,67 |
-0,53 |
3.047.144,52 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
11,07 |
-5,06 |
126.256.106,79 |
14:45 |
|
KGYO KORAY GMYO |
12,51 |
3,39 |
162.732.542,08 |
14:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
16,43 |
-1,91 |
21.052.125,90 |
14:45 |
|
KLGYO KILER GMYO |
4,94 |
1,02 |
50.159.559,28 |
14:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
31,12 |
-0,70 |
32.788.082,24 |
14:45 |
|
KLMSN KLIMASAN KLIMA |
35,28 |
3,46 |
57.945.462,24 |
14:45 |
|
KLNMA T. KALKINMA BANK. |
8,96 |
-1,54 |
881.639,62 |
13:55 |
|
KLRHO KILER HOLDING |
104,40 |
3,37 |
455.650.092,60 |
14:45 |
|
KLSER KALESERAMIK |
29,64 |
-1,98 |
53.588.861,26 |
14:44 |
|
KLSYN KOLEKSIYON MOBILYA |
13,54 |
-3,15 |
123.385.900,61 |
14:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
62,10 |
-1,90 |
107.319.823,55 |
14:45 |
|
KMPUR KIMTEKS POLIURETAN |
22,50 |
-0,35 |
57.168.656,56 |
14:45 |
|
KNFRT KONFRUT TARIM |
16,53 |
2,73 |
481.135.652,83 |
14:45 |
|
KOCMT KOC METALURJI |
2,57 |
-1,53 |
33.391.253,12 |
14:45 |
|
KONKA KONYA KAGIT |
14,96 |
0,13 |
10.804.606,37 |
14:45 |
|
KONTR KONTROLMATIK TEKNOLOJI |
7,82 |
0,90 |
467.985.746,01 |
14:45 |
|
KONYA KONYA CIMENTO |
3.867,50 |
0,45 |
24.357.125,00 |
14:45 |
|
KOPOL KOZA POLYESTER |
6,25 |
0,32 |
51.777.695,74 |
14:45 |
|
KORDS KORDSA TEKNIK TEKSTIL |
76,90 |
-2,97 |
70.522.439,15 |
14:45 |
|
KOTON KOTON MAGAZACILIK |
14,96 |
0,27 |
25.731.979,56 |
14:45 |
|
KRDMA KARDEMIR (A) |
38,08 |
-2,86 |
158.019.176,74 |
14:45 |
|
KRDMB KARDEMIR (B) |
116,50 |
0,43 |
1.213.265.112,20 |
14:45 |
|
KRDMD KARDEMIR (D) |
39,18 |
-3,21 |
1.584.736.573,12 |
14:45 |
|
KRGYO KORFEZ GMYO |
2,74 |
-0,36 |
29.023.486,75 |
14:42 |
|
KRONT KRON TEKNOLOJI |
20,08 |
0,40 |
32.121.644,71 |
14:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,35 |
0,32 |
13.872.883,69 |
14:45 |
|
KRSTL KRISTAL KOLA |
11,76 |
-1,59 |
57.481.909,92 |
14:44 |
|
KRTEK KARSU TEKSTIL |
25,00 |
-1,50 |
3.062.187,48 |
14:39 |
|
KRVGD KERVAN GIDA |
3,20 |
-1,54 |
19.990.225,42 |
14:43 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.960,00 |
0,00 |
998.120,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
146,90 |
8,81 |
4.669.282.672,00 |
14:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
97,90 |
-2,88 |
135.428.062,60 |
14:45 |
|
KUTPO KUTAHYA PORSELEN |
90,65 |
-2,16 |
13.158.170,45 |
14:45 |
|
KUVVA KUVVA GIDA |
152,90 |
1,26 |
12.969.420,90 |
14:45 |
|
KUYAS KUYAS YATIRIM |
75,80 |
-2,13 |
137.697.372,95 |
14:45 |
|
KZBGY KIZILBUK GYO |
2,96 |
-1,33 |
120.765.258,97 |
14:44 |
|
KZGYO KUZUGRUP GMYO |
24,78 |
-0,56 |
56.595.812,28 |
14:45 |
|
LIDER LDR TURIZM |
122,50 |
1,16 |
84.978.371,50 |
14:44 |
|
LIDFA LIDER FAKTORING |
2,98 |
0,34 |
27.469.641,75 |
14:45 |
|
LILAK LILA KAGIT |
34,68 |
-1,25 |
89.972.874,84 |
14:45 |
|
LINK LINK BILGISAYAR |
7,22 |
-4,87 |
305.864.260,56 |
14:37 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,33 |
-0,37 |
31.286.803,50 |
14:45 |
|
LMKDC LIMAK DOGU ANADOLU |
31,90 |
-1,73 |
105.654.892,24 |
14:45 |
|
LOGO LOGO YAZILIM |
151,70 |
-3,50 |
60.279.516,70 |
14:45 |
|
LRSHO LORAS HOLDING |
3,36 |
-0,88 |
38.508.918,28 |
14:45 |
|
LUKSK LUKS KADIFE |
110,40 |
-4,50 |
66.150.023,10 |
14:45 |
|
LXGYO LUXERA GMYO |
17,13 |
0,76 |
372.311.891,05 |
14:45 |
|
LYDHO LYDIA HOLDING |
189,70 |
-3,36 |
29.658.924,30 |
14:45 |
|
LYDYE LYDIA YESIL ENERJI |
15.575,00 |
-1,55 |
9.150.245,00 |
14:45 |
|
MAALT MARMARIS ALTINYUNUS |
1.201,00 |
0,59 |
66.266.213,00 |
14:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
40,28 |
-2,19 |
29.118.102,60 |
14:45 |
|
MAGEN MARGUN ENERJI |
56,45 |
-9,97 |
5.096.373.553,90 |
14:45 |
|
MAKIM MAKIM MAKINE |
18,71 |
-2,40 |
114.094.481,01 |
14:45 |
|
MAKTK MAKINA TAKIM |
13,61 |
-0,66 |
40.142.391,71 |
14:45 |
|
MANAS MANAS ENERJI YONETIMI |
25,48 |
-3,19 |
463.227.660,94 |
14:45 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,86 |
0,80 |
25.643.393,89 |
14:45 |
|
MARKA MARKA YATIRIM HOLDING |
60,35 |
0,25 |
66.688.464,50 |
14:45 |
|
MARMR MARMARA HOLDING |
2,62 |
-2,96 |
182.982.767,59 |
14:45 |
|
MARTI MARTI OTEL |
1,97 |
1,55 |
106.904.208,55 |
14:45 |
|
MAVI MAVI GIYIM |
42,18 |
-0,80 |
160.203.646,32 |
14:45 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
197,10 |
-2,91 |
462.947.715,00 |
14:45 |
|
MEDTR MEDITERA TIBBI MALZEME |
29,96 |
-1,90 |
11.301.752,10 |
14:44 |
|
MEGAP MEGA POLIETILEN |
2,47 |
1,23 |
917.993,64 |
13:55 |
|
MEGMT MEGA METAL |
77,50 |
0,91 |
395.495.260,25 |
14:44 |
|
MEKAG MEKA GLOBAL MAKINE |
4,03 |
0,50 |
58.183.170,36 |
14:45 |
|
MEPET METRO PETROL VE TESISLERI |
24,74 |
-6,85 |
20.328.746,50 |
14:44 |
|
MERCN MERCAN KIMYA |
24,60 |
-0,08 |
87.940.939,74 |
14:44 |
|
MERIT MERIT TURIZM |
16,60 |
0,48 |
23.795.912,86 |
14:45 |
|
MERKO MERKO GIDA |
2,09 |
0,00 |
102.439.158,11 |
14:45 |
|
METRO METRO HOLDING |
8,49 |
-0,12 |
64.941.520,48 |
14:45 |
|
MEYSU MEYSU GIDA |
17,93 |
2,40 |
598.984.258,58 |
14:45 |
|
MGROS MIGROS TICARET |
658,00 |
-1,35 |
838.653.461,00 |
14:45 |
|
MHRGY MHR GMYO |
4,71 |
-1,67 |
19.434.611,34 |
14:45 |
|
MIATK MIA TEKNOLOJI |
49,34 |
-3,25 |
2.000.589.232,73 |
14:45 |
|
MMCAS MMC SAN. VE TIC. YAT. |
66,45 |
-0,60 |
562.177,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
11,55 |
-1,28 |
26.629.191,09 |
14:45 |
|
MNDTR MONDI TURKEY |
5,82 |
0,00 |
6.129.104,82 |
14:45 |
|
MOBTL MOBILTEL ILETISIM |
16,11 |
0,62 |
39.735.480,39 |
14:45 |
|
MOGAN MOGAN ENERJI |
12,47 |
-2,73 |
95.916.587,12 |
14:45 |
|
MOPAS MOPAS MARKETCILIK |
39,94 |
-1,72 |
75.301.414,56 |
14:44 |
|
MPARK MLP SAGLIK |
450,25 |
-2,12 |
138.631.711,50 |
14:45 |
|
MRGYO MARTI GMYO |
1,64 |
1,23 |
98.878.016,82 |
14:45 |
|
MRSHL MARSHALL |
1.568,00 |
-0,38 |
13.349.986,00 |
14:45 |
|
MSGYO MISTRAL GMYO |
6,58 |
-0,30 |
18.641.255,15 |
14:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
27,34 |
-0,58 |
38.009.551,18 |
14:45 |
|
MTRYO METRO YAT. ORT. |
9,90 |
-0,10 |
2.318.563,18 |
14:43 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,19 |
-1,43 |
1.769.543,12 |
14:42 |
|
NATEN NATUREL ENERJI |
7,00 |
-0,99 |
48.914.940,54 |
14:44 |
|
NETAS NETAS TELEKOM. |
68,05 |
-1,16 |
29.010.463,60 |
14:45 |
|
NETCD NETCAD YAZILIM |
180,30 |
-5,30 |
1.346.078.168,60 |
14:45 |
|
NIBAS NIGBAS NIGDE BETON |
4,85 |
-1,02 |
33.639.832,79 |
14:45 |
|
NTGAZ NATURELGAZ |
12,85 |
-0,16 |
29.044.291,45 |
14:45 |
|
NTHOL NET HOLDING |
39,00 |
-0,51 |
24.040.186,86 |
14:45 |
|
NUGYO NUROL GMYO |
10,68 |
-2,20 |
25.477.644,05 |
14:45 |
|
NUHCM NUH CIMENTO |
216,40 |
-0,09 |
8.237.070,10 |
14:45 |
|
OBAMS OBA MAKARNACILIK |
7,76 |
0,00 |
136.557.048,11 |
14:45 |
|
OBASE OBASE BILGISAYAR |
39,20 |
-0,71 |
20.493.423,84 |
14:45 |
|
ODAS ODAS ELEKTRIK |
7,15 |
-3,12 |
303.044.434,41 |
14:45 |
|
ODINE ODINE TEKNOLOJI |
1.402,00 |
-2,64 |
156.896.442,00 |
14:45 |
|
OFSYM OFIS YEM GIDA |
57,85 |
-1,70 |
30.152.911,45 |
14:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
281,25 |
1,53 |
160.753.866,25 |
14:45 |
|
ONRYT ONUR TEKNOLOJI |
84,35 |
-9,98 |
281.692.910,90 |
14:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
4,62 |
-3,35 |
8.151.461,55 |
14:43 |
|
ORGE ORGE ENERJI ELEKTRIK |
106,60 |
-0,37 |
145.331.848,50 |
14:45 |
|
ORMA ORMA ORMAN MAHSULLERI |
218,00 |
-4,55 |
2.906.487,70 |
13:55 |
|
OSMEN OSMANLI MENKUL |
7,50 |
-0,92 |
11.997.442,94 |
14:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,84 |
1,43 |
55.230.450,49 |
14:44 |
|
OTKAR OTOKAR |
378,25 |
1,82 |
433.223.021,75 |
14:45 |
|
OTTO OTTO HOLDING |
209,90 |
-0,52 |
66.548.646,30 |
14:43 |
|
OYAKC OYAK CIMENTO |
20,78 |
-0,86 |
297.946.749,48 |
14:45 |
|
OYAYO OYAK YAT. ORT. |
50,35 |
-0,30 |
1.883.387,55 |
14:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,60 |
-1,60 |
6.910.102,65 |
14:42 |
|
OYYAT OYAK YATIRIM MENKUL |
46,94 |
-3,81 |
5.757.306,92 |
14:45 |
|
OZATD OZATA DENIZCILIK |
1.472,00 |
-0,14 |
129.464.340,00 |
14:45 |
|
OZGYO OZDERICI GMYO |
2,10 |
-0,94 |
28.871.209,54 |
14:44 |
|
OZKGY OZAK GMYO |
13,54 |
0,00 |
26.631.708,03 |
14:45 |
|
OZRDN OZERDEN AMBALAJ |
33,56 |
-0,59 |
7.281.607,02 |
14:43 |
|
OZSUB OZSU BALIK |
30,14 |
-2,27 |
64.258.823,18 |
14:45 |
|
OZYSR OZYASAR TEL |
12,28 |
-2,54 |
15.325.203,47 |
14:45 |
|
PAGYO PANORA GMYO |
125,70 |
-0,16 |
6.151.277,60 |
14:45 |
|
PAHOL PASIFIK HOLDING |
1,64 |
-0,61 |
390.932.741,38 |
14:45 |
|
PAMEL PAMEL ELEKTRIK |
87,20 |
-2,02 |
12.972.610,65 |
14:45 |
|
PAPIL PAPILON SAVUNMA |
15,31 |
-2,48 |
54.871.332,87 |
14:45 |
|
PARSN PARSAN |
85,65 |
-3,22 |
31.192.320,75 |
14:45 |
|
PASEU PASIFIK EURASIA LOJISTIK |
107,40 |
-0,56 |
179.939.307,80 |
14:45 |
|
PATEK PASIFIK TEKNOLOJI |
24,10 |
0,42 |
299.476.486,78 |
14:45 |
|
PCILT PC ILETISIM MEDYA |
35,60 |
-5,17 |
87.340.138,80 |
14:45 |
|
PEKGY PEKER GMYO |
12,50 |
-2,50 |
895.562.217,48 |
14:45 |
|
PENGD PENGUEN GIDA |
13,41 |
-2,83 |
64.897.571,11 |
14:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
16,11 |
-0,74 |
47.459.271,81 |
14:45 |
|
PETKM PETKIM |
21,30 |
-5,50 |
1.006.176.629,54 |
14:45 |
|
PETUN PINAR ET VE UN |
12,64 |
-1,10 |
8.934.644,96 |
14:44 |
|
PGSUS PEGASUS |
170,60 |
0,35 |
926.947.539,80 |
14:45 |
|
PINSU PINAR SU |
11,57 |
-2,69 |
23.388.801,23 |
14:45 |
|
PKART PLASTIKKART |
151,50 |
-6,71 |
119.287.232,30 |
14:45 |
|
PKENT PETROKENT TURIZM |
152,30 |
-1,04 |
23.417.941,60 |
14:45 |
|
PLTUR PLATFORM TURIZM |
23,72 |
0,94 |
33.060.625,94 |
14:45 |
|
PNLSN PANELSAN CATI CEPHE |
49,30 |
-0,60 |
42.358.042,18 |
14:45 |
|
PNSUT PINAR SUT |
13,15 |
-0,60 |
16.667.049,91 |
14:45 |
|
POLHO POLISAN HOLDING |
20,58 |
1,58 |
48.092.992,36 |
14:45 |
|
POLTK POLITEKNIK METAL |
5.030,00 |
-0,98 |
19.875.775,00 |
14:45 |
|
PRDGS PARDUS GIRISIM |
7,96 |
-1,97 |
26.580.941,24 |
14:45 |
|
PRKAB TURK PRYSMIAN KABLO |
42,42 |
-4,07 |
84.376.936,62 |
14:45 |
|
PRKME PARK ELEK.MADENCILIK |
17,92 |
-1,27 |
27.691.074,54 |
14:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
55,95 |
1,73 |
595.644.582,35 |
14:45 |
|
PSDTC PERGAMON DIS TICARET |
122,50 |
-1,05 |
3.221.074,40 |
14:45 |
|
PSGYO PASIFIK GMYO |
3,11 |
1,30 |
491.728.151,83 |
14:45 |
|
QNBFK QNB FINANSAL KIRALAMA |
38,40 |
-0,52 |
423.534,64 |
13:55 |
|
QNBTR QNB BANK |
215,00 |
-3,67 |
2.903.756,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
4,28 |
-4,89 |
718.169.159,94 |
14:45 |
|
RALYH RAL YATIRIM HOLDING |
214,90 |
2,19 |
588.457.118,90 |
14:45 |
|
RAYSG RAY SIGORTA |
183,90 |
-0,76 |
12.953.125,80 |
14:44 |
|
REEDR REEDER TEKNOLOJI |
7,52 |
5,17 |
279.690.896,69 |
14:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
195,50 |
-0,05 |
203.406.407,80 |
14:45 |
|
RNPOL RAINBOW POLIKARBONAT |
2,40 |
-1,23 |
5.932.747,01 |
14:45 |
|
RODRG RODRIGO TEKSTIL |
29,90 |
-1,58 |
4.586.960,34 |
14:40 |
|
RTALB RTA LABORATUVARLARI |
3,42 |
-2,84 |
92.135.031,82 |
14:45 |
|
RUBNS RUBENIS TEKSTIL |
31,34 |
0,71 |
56.877.628,60 |
14:45 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,09 |
-3,67 |
39.404.312,68 |
14:45 |
|
RYGYO REYSAS GMYO |
32,12 |
0,12 |
39.498.916,64 |
14:45 |
|
RYSAS REYSAS LOJISTIK |
27,10 |
3,44 |
425.666.164,08 |
14:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
22,22 |
-1,68 |
104.196.830,04 |
14:45 |
|
SAHOL SABANCI HOLDING |
90,50 |
-0,22 |
1.930.776.807,95 |
14:45 |
|
SAMAT SARAY MATBAACILIK |
6,80 |
3,98 |
29.503.913,41 |
14:44 |
|
SANEL SANEL MUHENDISLIK |
52,60 |
-2,68 |
57.675.709,35 |
14:44 |
|
SANFM SANIFOAM ENDUSTRI |
9,78 |
2,95 |
261.054.240,81 |
14:45 |
|
SANKO SANKO PAZARLAMA |
22,48 |
-0,18 |
6.207.509,56 |
14:45 |
|
SARKY SARKUYSAN |
31,40 |
-1,88 |
598.685.976,60 |
14:45 |
|
SASA SASA POLYESTER |
2,60 |
-1,14 |
5.668.563.836,18 |
14:45 |
|
SAYAS SAY YENILENEBILIR ENERJI |
69,15 |
5,17 |
411.499.864,30 |
14:45 |
|
SDTTR SDT UZAY VE SAVUNMA |
249,20 |
-6,58 |
184.151.188,25 |
14:45 |
|
SEGMN SEGMEN KARDESLER GIDA |
58,00 |
-1,69 |
91.377.300,55 |
14:45 |
|
SEGYO SEKER GMYO |
4,92 |
-0,20 |
22.456.451,12 |
14:45 |
|
SEKFK SEKER FIN. KIR. |
10,22 |
-0,58 |
3.146.676,50 |
14:44 |
|
SEKUR SEKURO PLASTIK |
7,52 |
1,76 |
7.566.779,53 |
14:44 |
|
SELEC SELCUK ECZA DEPOSU |
97,80 |
1,72 |
51.987.912,95 |
14:45 |
|
SELVA SELVA GIDA |
2,10 |
-1,41 |
60.389.619,72 |
14:45 |
|
SERNT SERANIT GRANIT SERAMIK |
10,05 |
-1,57 |
74.590.312,23 |
14:45 |
|
SEYKM SEYITLER KIMYA |
5,07 |
-2,50 |
5.706.365,85 |
14:45 |
|
SILVR SILVERLINE ENDUSTRI |
2,70 |
-2,88 |
7.603.991,24 |
14:43 |
|
SISE SISE CAM |
45,28 |
-2,25 |
1.664.796.513,08 |
14:45 |
|
SKBNK SEKERBANK |
12,97 |
-0,23 |
168.427.062,41 |
14:45 |
|
SKTAS SOKTAS |
3,39 |
-0,88 |
11.345.433,55 |
14:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
313,00 |
-4,35 |
9.513.786,50 |
14:45 |
|
SKYMD SEKER YATIRIM |
14,25 |
-7,89 |
101.013.182,79 |
14:45 |
|
SMART SMARTIKS YAZILIM |
37,94 |
-0,52 |
138.292.154,54 |
14:45 |
|
SMRTG SMART GUNES ENERJISI TEK. |
12,23 |
-2,24 |
459.342.936,31 |
14:45 |
|
SMRVA SUMER VARLIK YONETIM |
15,86 |
-4,05 |
155.540.340,79 |
14:45 |
|
SNGYO SINPAS GMYO |
3,66 |
-1,88 |
53.413.034,73 |
14:44 |
|
SNICA SANICA ISI SANAYI |
4,14 |
0,98 |
27.460.900,79 |
14:45 |
|
SNPAM SONMEZ PAMUKLU |
21,88 |
-0,09 |
762.379,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
9,26 |
-1,70 |
867.980,08 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
16,57 |
-5,04 |
48.821.754,41 |
14:45 |
|
SOKM SOK MARKETLER TICARET |
47,86 |
-2,45 |
162.053.690,26 |
14:45 |
|
SONME SONMEZ FILAMENT |
132,50 |
-0,75 |
2.837.402,90 |
14:45 |
|
SRVGY SERVET GMYO |
3,04 |
0,33 |
74.144.072,18 |
14:45 |
|
SUMAS SUMAS SUNI TAHTA |
380,00 |
-2,44 |
932.520,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
32,30 |
-0,68 |
10.598.790,12 |
14:45 |
|
SURGY SUR TATIL EVLERI GMYO |
68,05 |
-0,87 |
97.498.915,95 |
14:45 |
|
SUWEN SUWEN TEKSTIL |
8,00 |
-0,12 |
9.823.324,82 |
14:44 |
|
SVGYO SAVUR GMYO |
19,03 |
-0,31 |
383.744.460,03 |
14:45 |
|
TABGD TAB GIDA |
273,50 |
-0,09 |
94.800.830,00 |
14:43 |
|
TARKM TARKIM BITKI KORUMA |
606,00 |
4,39 |
106.493.325,00 |
14:45 |
|
TATEN TATLIPINAR ENERJI URETIM |
14,51 |
-3,07 |
247.758.558,01 |
14:45 |
|
TATGD TAT GIDA |
20,04 |
-2,62 |
40.886.321,27 |
14:45 |
|
TAVHL TAV HAVALIMANLARI |
262,25 |
-0,19 |
324.617.310,75 |
14:45 |
|
TBORG T.TUBORG |
136,60 |
-0,51 |
12.050.220,20 |
14:44 |
|
TCELL TURKCELL |
105,50 |
-0,28 |
1.220.142.994,50 |
14:45 |
|
TCKRC KIRAC GALVANIZ |
144,90 |
1,33 |
491.227.997,00 |
14:45 |
|
TDGYO TREND GMYO |
14,34 |
0,28 |
4.487.448,21 |
14:44 |
|
TEHOL TERA YATIRIM TEK. HOL. |
29,38 |
-0,07 |
1.430.626.797,74 |
14:45 |
|
TEKTU TEK-ART TURIZM |
10,56 |
-1,77 |
37.778.040,85 |
14:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
197,00 |
-2,86 |
1.725.609.355,40 |
14:45 |
|
TEZOL EUROPAP TEZOL KAGIT |
18,89 |
-1,61 |
64.523.696,52 |
14:45 |
|
TGSAS TGS DIS TICARET |
165,70 |
0,30 |
23.780.354,70 |
14:45 |
|
THYAO TURK HAVA YOLLARI |
299,75 |
0,93 |
7.828.554.855,75 |
14:45 |
|
TKFEN TEKFEN HOLDING |
152,10 |
1,06 |
783.715.411,10 |
14:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
20,70 |
-0,77 |
31.112.947,14 |
14:45 |
|
TLMAN TRABZON LIMAN |
103,90 |
5,32 |
120.584.128,85 |
14:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
320,50 |
2,72 |
87.640.262,75 |
14:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
98,25 |
-1,06 |
39.317.518,30 |
14:44 |
|
TNZTP TAPDI TINAZTEPE |
24,88 |
-1,74 |
49.264.617,56 |
14:45 |
|
TOASO TOFAS OTO. FAB. |
295,50 |
-1,17 |
386.042.748,25 |
14:45 |
|
TRALT TURK ALTIN ISLETMELERI |
48,36 |
2,68 |
4.286.623.454,00 |
14:45 |
|
TRCAS TURCAS HOLDING |
42,56 |
-5,00 |
43.724.214,52 |
14:39 |
|
TRENJ TR DOGAL ENERJI |
91,10 |
2,13 |
145.816.302,10 |
14:45 |
|
TRGYO TORUNLAR GMYO |
93,05 |
-1,74 |
70.581.610,15 |
14:45 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.537,00 |
-0,84 |
51.527.602,00 |
14:45 |
|
TRILC TURK ILAC SERUM |
2,22 |
-9,76 |
5.439.111,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK |
119,40 |
0,42 |
383.485.836,50 |
14:45 |
|
TSGYO TSKB GMYO |
6,74 |
2,12 |
16.619.632,29 |
14:45 |
|
TSKB T.S.K.B. |
11,68 |
0,26 |
165.756.890,54 |
14:45 |
|
TSPOR TRABZONSPOR SPORTIF |
0,95 |
0,00 |
122.961.898,20 |
14:45 |
|
TTKOM TURK TELEKOM |
64,10 |
1,91 |
2.291.963.019,25 |
14:45 |
|
TTRAK TURK TRAKTOR |
446,75 |
-0,72 |
39.996.598,00 |
14:44 |
|
TUCLK TUGCELIK |
4,35 |
-2,47 |
50.791.337,71 |
14:45 |
|
TUKAS TUKAS |
2,41 |
-1,23 |
137.164.935,24 |
14:45 |
|
TUPRS TUPRAS |
228,90 |
-3,78 |
4.991.576.527,90 |
14:45 |
|
TUREX TUREKS TURIZM TASIMACILIK |
8,78 |
-3,20 |
1.559.570.712,52 |
14:45 |
|
TURGG TURKER PROJE GAYRIMENKUL |
29,80 |
-1,91 |
8.749.680,90 |
14:45 |
|
TURSG TURKIYE SIGORTA |
12,53 |
-0,71 |
385.030.661,52 |
14:45 |
|
UCAYM UCAY MUHENDISLIK |
33,80 |
-1,46 |
359.681.402,24 |
14:45 |
|
UFUK UFUK YATIRIM |
1.322,00 |
-3,50 |
55.206.167,00 |
14:43 |
|
ULAS ULASLAR TURIZM YAT. |
26,88 |
-1,03 |
6.702.611,98 |
14:44 |
|
ULKER ULKER BISKUVI |
114,40 |
-0,87 |
380.865.887,70 |
14:45 |
|
ULUFA ULUSAL FAKTORING |
3,85 |
0,00 |
14.360.322,91 |
14:44 |
|
ULUSE ULUSOY ELEKTRIK |
343,75 |
0,66 |
158.693.548,50 |
14:45 |
|
ULUUN ULUSOY UN SANAYI |
8,37 |
-2,79 |
50.755.842,95 |
14:45 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
13,14 |
-1,50 |
10.715.897,23 |
14:44 |
|
USAK USAK SERAMIK |
1,56 |
-1,27 |
69.155.604,22 |
14:45 |
|
VAKBN VAKIFLAR BANKASI |
32,60 |
0,43 |
1.190.373.324,04 |
14:45 |
|
VAKFA VAKIF FAKTORING |
12,33 |
-0,56 |
92.190.675,55 |
14:45 |
|
VAKFN VAKIF FIN. KIR. |
1,70 |
0,00 |
46.151.085,73 |
14:45 |
|
VAKKO VAKKO TEKSTIL |
76,05 |
0,33 |
7.912.201,45 |
14:45 |
|
VANGD VANET GIDA |
86,70 |
-2,09 |
9.378.299,15 |
14:43 |
|
VBTYZ VBT YAZILIM |
29,26 |
-2,53 |
110.219.754,84 |
14:45 |
|
VERTU VERUSATURK GIRISIM |
41,34 |
-1,57 |
22.247.417,00 |
14:45 |
|
VERUS VERUSA HOLDING |
592,50 |
1,20 |
18.505.240,00 |
14:44 |
|
VESBE VESTEL BEYAZ ESYA |
6,73 |
-0,88 |
13.713.288,55 |
14:45 |
|
VESTL VESTEL |
26,04 |
-0,61 |
60.320.846,34 |
14:45 |
|
VKFYO VAKIF YAT. ORT. |
28,76 |
-0,83 |
3.303.209,82 |
14:45 |
|
VKGYO VAKIF GMYO |
2,80 |
0,36 |
20.075.027,29 |
14:42 |
|
VKING VIKING KAGIT |
25,98 |
-0,23 |
5.835.079,52 |
14:42 |
|
VRGYO VERA KONSEPT GMYO |
2,18 |
-0,91 |
22.967.950,16 |
14:45 |
|
VSNMD VISNE MADENCILIK |
91,35 |
-4,25 |
230.331.041,20 |
14:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
13,11 |
-2,67 |
53.425.467,44 |
14:45 |
|
YATAS YATAS |
41,54 |
1,17 |
28.945.606,32 |
14:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
26,04 |
-3,20 |
27.804.142,20 |
14:45 |
|
YBTAS YIBITAS INSAAT MALZEME |
16,00 |
-5,88 |
382.263,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
114,20 |
-2,39 |
1.034.374.014,50 |
14:45 |
|
YESIL YESIL YATIRIM HOLDING |
1,51 |
0,00 |
14.009.582,87 |
14:44 |
|
YGGYO YENI GIMAT GMYO |
213,00 |
0,47 |
55.064.434,40 |
14:45 |
|
YIGIT YIGIT AKU |
25,86 |
3,61 |
261.777.929,02 |
14:45 |
|
YKBNK YAPI VE KREDI BANK. |
34,80 |
1,22 |
3.630.598.336,32 |
14:45 |
|
YKSLN YUKSELEN CELIK |
3,45 |
-1,71 |
66.960.463,25 |
14:44 |
|
YONGA YONGA MOBILYA |
58,20 |
-3,40 |
420.204,00 |
13:55 |
|
YUNSA YUNSA |
10,55 |
-0,47 |
39.683.296,65 |
14:45 |
|
YYAPI YESIL YAPI |
1,01 |
0,00 |
4.081.472,62 |
13:55 |
|
YYLGD YAYLA GIDA |
11,57 |
-1,45 |
55.719.248,48 |
14:45 |
|
ZEDUR ZEDUR ENERJI |
10,62 |
0,19 |
37.571.721,94 |
14:45 |
|
ZERGY ZERAY GMYO |
15,32 |
9,59 |
432.173.559,52 |
14:45 |
|
ZGYO Z GMYO |
42,20 |
2,43 |
272.159.508,36 |
14:45 |
|
ZOREN ZORLU ENERJI |
3,06 |
-0,97 |
92.913.784,20 |
14:45 |
|
ZRGYO ZIRAAT GMYO |
16,91 |
-0,82 |
241.425.936,39 |
14:45 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama