Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	32,20	2,16	88.304.133,06	18:10
ACSEL ACIPAYAM SELULOZ	140,10	-1,34	18.343.255,60	18:10
ADEL ADEL KALEMCILIK	438,75	-2,45	70.885.759,50	18:10
ADESE ADESE GAYRIMENKUL	1,99	0,51	79.214.893,93	18:10
ADGYO ADRA GMYO	33,80	0,60	60.978.396,70	18:10
AEFES ANADOLU EFES	118,70	5,98	506.927.502,90	18:10
AFYON AFYON CIMENTO	12,40	-0,08	69.599.839,17	18:10
AGESA AGESA HAYAT EMEKLILIK	54,90	-4,36	34.357.172,80	18:10
AGHOL ANADOLU GRUBU HOLDING	203,00	6,84	305.092.363,00	18:10
AGROT AGROTECH TEKNOLOJI	13,89	-1,91	2.883.629.128,88	18:10
AGYO ATAKULE GMYO	9,39	-0,11	28.982.132,95	18:10
AHGAZ AHLATCI DOGALGAZ	11,66	-1,27	47.834.643,31	18:10
AKBNK AKBANK	34,96	-2,56	2.708.139.523,20	18:10
AKCNS AKCANSA	138,30	-3,29	84.413.246,50	18:10
AKENR AK ENERJI	5,02	-1,18	10.282.966,18	18:10
AKFGY AKFEN GMYO	4,58	7,76	296.367.354,83	18:10
AKFYE AKFEN YEN. ENERJI	16,38	-2,79	156.923.070,15	18:10
AKGRT AKSIGORTA	5,51	3,18	182.217.616,63	18:10
AKMGY AKMERKEZ GMYO	152,10	0,20	15.324.848,20	18:10
AKSA AKSA	83,00	-3,60	122.330.529,45	18:10
AKSEN AKSA ENERJI	33,08	-1,55	119.904.767,96	18:10
AKSGY AKIS GMYO	11,20	-0,88	7.840.631,37	18:10
AKSUE AKSU ENERJI	24,24	0,66	9.390.908,14	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,58	0,85	3.217.951,84	18:10
ALARK ALARKO HOLDING	93,80	-5,35	986.184.675,15	18:10
ALBRK ALBARAKA TURK	4,00	-1,23	73.964.714,65	18:10
ALCAR ALARKO CARRIER	1.461,00	6,64	572.077.548,00	18:10
ALCTL ALCATEL LUCENT TELETAS	84,05	-3,22	35.002.205,90	18:10
ALFAS ALFA SOLAR ENERJI	104,30	0,10	1.436.683.028,10	18:10
ALGYO ALARKO GMYO	39,56	0,36	39.918.519,50	18:10
ALKA ALKIM KAGIT	26,42	-1,93	15.470.882,72	18:10
ALKIM ALKIM KIMYA	38,42	1,16	49.921.937,60	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	8,15	0,00	19.389.586,77	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	20,65	-0,58	308.274.854,12	18:10
ANELE ANEL ELEKTRIK	10,56	2,23	10.850.918,70	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,63	-0,94	37.984.871,58	18:10
ANHYT ANADOLU HAYAT EMEK.	38,70	-0,10	7.862.125,46	18:10
ANSGR ANADOLU SIGORTA	61,30	1,32	159.658.178,65	18:10
ARASE DOGU ARAS ENERJI	61,40	-0,32	41.126.725,40	18:10
ARCLK ARCELIK	133,20	-1,41	310.336.108,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	26,20	2,34	172.731.643,14	18:10
ARENA ARENA BILGISAYAR	32,02	-4,65	25.069.472,06	18:10
ARSAN ARSAN TEKSTIL	11,03	-1,16	8.063.703,28	18:10
ARZUM ARZUM EV ALETLERI	33,88	3,04	113.795.397,62	18:10
ASELS ASELSAN	46,18	-1,37	2.019.283.099,24	18:10
ASGYO ASCE GMYO	16,28	-0,97	101.134.659,42	18:10
ASTOR ASTOR ENERJI	104,10	-2,16	1.548.519.334,20	18:10
ASUZU ANADOLU ISUZU	228,10	-2,10	112.861.945,30	18:10
ATAGY ATA GMYO	9,10	0,00	2.137.968,16	18:10
ATAKP ATAKEY PATATES	52,00	-0,29	55.912.359,65	18:10
ATATP ATP YAZILIM	107,60	9,91	152.631.837,60	18:10
ATEKS AKIN TEKSTIL	97,60	-2,40	17.665.704,30	18:10
ATLAS ATLAS YAT. ORT.	5,02	-2,52	4.340.906,45	18:10
ATSYH ATLANTIS YATIRIM HOLDING	68,00	-2,86	2.452.924,20	18:10
AVGYO AVRASYA GMYO	8,92	1,36	9.692.874,28	18:10
AVHOL AVRUPA YATIRIM HOLDING	35,86	0,56	108.332.735,04	18:10
AVOD A.V.O.D GIDA VE TARIM	3,54	0,00	31.231.407,36	18:10
AVTUR AVRASYA PETROL VE TUR.	8,00	-3,03	2.494.370,42	18:10
AYCES ALTINYUNUS CESME	546,50	0,83	3.779.703,00	18:10
AYDEM AYDEM ENERJI	20,56	0,78	58.244.477,06	18:10
AYEN AYEN ENERJI	26,30	-0,23	11.826.257,50	18:10
AYES AYES CELIK HASIR VE CIT	34,74	0,87	1.718.805,68	18:10
AYGAZ AYGAZ	125,70	-2,78	93.874.271,70	18:10
AZTEK AZTEK TEKNOLOJI	136,20	-1,02	45.018.285,20	18:10
BAGFS BAGFAS	38,98	-4,18	79.364.825,00	18:10
BAKAB BAK AMBALAJ	78,00	0,39	17.261.022,85	18:10
BALAT BALATACILAR BALATACILIK	26,78	7,12	2.269.346,34	18:10
BANVT BANVIT	118,70	0,00	29.029.519,10	18:10
BARMA BAREM AMBALAJ	19,75	-1,25	29.808.068,28	18:10
BASCM BASTAS BASKENT CIMENTO	11,03	-1,78	1.144.855,69	18:10
BASGZ BASKENT DOGALGAZ GMYO	18,72	-0,48	41.288.561,05	18:10
BAYRK BAYRAK TABAN SANAYI	9,15	-0,54	7.858.619,76	18:10
BEGYO BATI EGE GMYO	3,30	10,00	1.304.364,60	18:10
BERA BERA HOLDING	12,89	-2,72	108.491.130,02	18:10
BEYAZ BEYAZ FILO	21,82	0,65	31.952.458,50	18:10
BFREN BOSCH FREN SISTEMLERI	14.035,00	4,70	766.487.907,50	18:10
BIENY BIEN YAPI URUNLERI	47,18	1,55	141.182.064,42	18:10
BIGCH BUYUK SEFLER BIGCHEFS	24,44	0,99	24.845.277,28	18:10
BIMAS BIM MAGAZALAR	321,75	-0,54	1.866.214.953,50	18:10
BINHO 1000 YATIRIMLAR HOL.	321,00	2,15	323.206.086,75	18:10
BIOEN BIOTREND CEVRE VE ENERJI	21,00	2,84	229.572.777,28	18:10
BIZIM BIZIM MAGAZALARI	39,32	0,77	13.265.930,26	18:10
BJKAS BESIKTAS FUTBOL YAT.	48,74	-1,73	14.853.523,60	18:10
BLCYT BILICI YATIRIM	16,83	3,57	74.715.820,88	18:10
BMSCH BMS CELIK HASIR	17,74	2,42	9.733.168,75	18:10
BMSTL BMS BIRLESIK METAL	25,20	3,96	25.071.259,28	18:10
BNTAS BANTAS AMBALAJ	7,67	1,46	19.117.809,98	18:10
BOBET BOGAZICI BETON SANAYI	32,60	0,62	128.440.363,96	18:10
BORLS BORLEASE OTOMOTIV	39,12	-1,31	193.557.557,64	18:10
BOSSA BOSSA	10,29	-0,19	10.180.479,17	18:10
BRISA BRISA	84,15	0,06	14.000.098,80	18:10
BRKO BIRKO MENSUCAT	3,91	-1,76	835.462,32	18:10
BRKSN BERKOSAN YALITIM	23,96	-2,92	7.424.465,54	18:10
BRKVY BIRIKIM VARLIK YONETIM	54,70	-2,93	21.941.502,15	18:10
BRLSM BIRLESIM MUHENDISLIK	25,18	0,16	93.721.622,88	18:10
BRMEN BIRLIK MENSUCAT	4,51	10,00	1.305.792,83	18:10
BRSAN BORUSAN BORU SANAYI	677,00	2,89	1.895.559.163,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.812,50	9,97	782.378.045,00	18:10
BSOKE BATISOKE CIMENTO	14,00	-6,67	146.161.180,76	18:10
BTCIM BATI CIMENTO	155,70	-2,08	241.600.597,00	18:10
BUCIM BURSA CIMENTO	7,88	-1,25	68.198.774,03	18:10
BURCE BURCELIK	158,80	0,06	59.040.813,10	18:10
BURVA BURCELIK VANA	84,15	-2,15	10.175.134,80	18:10
BVSAN BULBULOGLU VINC	93,50	-1,73	55.268.011,20	18:10
BYDNR BAYDONER RESTORANLARI	28,30	1,58	33.693.826,44	18:10
CANTE CAN2 TERMIK	18,93	-0,58	459.310.504,82	18:10
CASA CASA EMTIA PETROL	110,50	-2,21	3.992.791,60	18:10
CATES CATES ELEKTRIK	69,10	9,94	2.701.049,90	18:10
CCOLA COCA COLA ICECEK	440,00	2,62	159.476.570,50	18:10
CELHA CELIK HALAT	44,20	-1,69	15.721.597,18	18:10
CEMAS CEMAS DOKUM	6,58	0,61	302.048.887,92	18:10
CEMTS CEMTAS	11,05	0,64	35.832.272,06	18:10
CEOEM CEO EVENT MEDYA	23,08	-0,77	33.528.638,00	18:10
CIMSA CIMSA	31,70	-2,10	265.619.489,28	18:10
CLEBI CELEBI	924,50	-3,85	135.401.244,00	18:10
CMBTN CIMBETON	2.142,00	3,88	116.273.298,00	18:10
CMENT CIMENTAS	220,10	2,09	1.659.333,90	18:10
CONSE CONSUS ENERJI	6,05	0,50	24.164.846,96	18:10
COSMO COSMOS YAT. HOLDING	138,90	0,58	39.242.163,30	18:10
CRDFA CREDITWEST FAKTORING	6,76	2,42	12.362.925,55	18:10
CRFSA CARREFOURSA	123,50	-2,29	75.700.375,30	18:10
CUSAN CUHADAROGLU METAL	20,46	8,08	71.079.925,12	18:10
CVKMD CVK MADEN	344,75	3,37	137.725.416,75	18:10
CWENE CW ENERJI	292,75	-1,18	342.633.510,50	18:10
DAGHL DAGI YATIRIM HOLDING	12,20	0,16	3.024.005,90	18:10
DAGI DAGI GIYIM	8,70	0,12	8.865.356,71	18:10
DAPGM DAP GAYRIMENKUL	30,50	0,99	167.188.424,82	18:10
DARDL DARDANEL	5,51	-0,72	17.946.780,72	18:10
DENGE DENGE HOLDING	2,73	-0,73	98.134.861,20	18:10
DERHL DERLUKS YATIRIM HOLDING	13,30	-0,60	22.837.409,37	18:10
DERIM DERIMOD	17,00	-0,35	10.912.531,41	18:10
DESA DESA DERI	20,04	1,37	28.628.660,40	18:10
DESPC DESPEC BILGISAYAR	29,86	-0,13	2.769.910,58	18:10
DEVA DEVA HOLDING	76,95	-0,84	29.686.335,50	18:10
DGATE DATAGATE BILGISAYAR	27,12	2,65	4.519.180,08	18:10
DGGYO DOGUS GMYO	35,34	7,42	30.860.149,76	18:10
DGNMO DOGANLAR MOBILYA	11,10	-1,07	22.808.939,81	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	9,10	7,06	843.685,47	18:10
DITAS DITAS DOGAN	17,56	-1,18	3.310.343,29	18:10
DMRGD DMR UNLU MAMULLER	14,95	0,00	60.361.750,04	18:10
DMSAS DEMISAS DOKUM	8,15	0,25	4.550.499,35	18:10
DNISI DINAMIK ISI MAKINA YALITIM	13,60	-1,88	16.055.813,34	18:10
DOAS DOGUS OTOMOTIV	233,30	-2,02	291.679.547,90	18:10
DOBUR DOGAN BURDA	75,75	1,61	6.204.171,00	18:10
DOCO DO-CO	4.037,50	3,66	68.012.847,50	18:10
DOFER DOFER YAPI MALZEMELERI	33,38	9,95	86.461.828,90	18:10
DOGUB DOGUSAN	17,67	0,97	16.516.866,90	18:10
DOHOL DOGAN HOLDING	12,07	-2,43	419.455.574,78	18:10
DOKTA DOKTAS DOKUMCULUK	34,64	-0,69	22.943.724,38	18:10
DURDO DURAN DOGAN BASIM	53,10	2,12	7.796.740,90	18:10
DYOBY DYO BOYA	42,46	1,97	36.980.933,04	18:10
DZGYO DENIZ GMYO	4,65	2,42	14.356.132,81	18:10
EBEBK EBEBEK MAGAZACILIK	71,00	1,79	73.763.656,45	18:10
ECILC ECZACIBASI ILAC	44,40	1,00	123.196.831,80	18:10
ECZYT ECZACIBASI YATIRIM	302,75	1,25	241.721.320,25	18:10
EDATA E-DATA TEKNOLOJI	20,10	1,52	49.297.134,40	18:10
EDIP EDIP GAYRIMENKUL	15,49	5,66	71.899.807,86	18:10
EGEEN EGE ENDUSTRI	13.725,00	-1,21	1.271.360.235,00	18:10
EGEPO NASMED EGEPOL	23,46	-6,16	60.199.879,20	18:10
EGGUB EGE GUBRE	124,50	2,30	35.699.317,30	18:10
EGPRO EGE PROFIL	161,80	-3,98	117.462.952,60	18:10
EGSER EGE SERAMIK	6,50	1,40	7.966.071,72	18:10
EKGYO EMLAK KONUT GMYO	7,90	3,13	2.436.033.991,98	18:10
EKIZ EKIZ KIMYA	47,74	8,50	2.134.171,66	18:10
EKOS EKOS TEKNOLOJI	39,88	-9,16	527.057.074,30	18:10
EKSUN EKSUN GIDA	66,20	0,30	43.796.407,95	18:10
ELITE ELITE NATUREL ORGANIK GIDA	64,35	-2,50	41.255.798,90	18:10
EMKEL EMEK ELEKTRIK	32,60	8,45	132.100.492,20	18:10
EMNIS EMINIS AMBALAJ	106,40	1,14	1.211.726,70	18:10
ENERY ENERYA ENERJI	149,70	2,11	171.118.427,90	18:10
ENJSA ENERJISA ENERJI	48,46	2,24	398.144.686,86	18:10
ENKAI ENKA INSAAT	32,98	0,18	608.140.718,54	18:10
ENSRI ENSARI DERI	27,12	5,85	5.551.337,88	18:10
EPLAS EGEPLAST	6,17	-2,37	16.246.165,52	18:10
ERBOS ERBOSAN	233,50	4,94	181.895.607,60	18:10
ERCB ERCIYAS CELIK BORU	122,50	8,41	221.439.141,10	18:10
EREGL EREGLI DEMIR CELIK	39,34	-1,40	1.704.892.401,16	18:10
ERSU ERSU GIDA	8,89	0,11	7.341.453,86	18:10
ESCAR ESCAR FILO	153,90	-0,06	21.390.290,80	18:10
ESCOM ESCORT TEKNOLOJI	50,60	-0,20	32.286.007,59	18:10
ESEN ESENBOGA ELEKTRIK	19,83	-1,64	43.439.728,79	18:10
ETILR ETILER GIDA	14,50	-1,96	30.185.696,18	18:10
ETYAT EURO TREND YAT. ORT.	9,00	-1,75	3.058.011,01	18:10
EUHOL EURO YATIRIM HOLDING	3,10	-0,64	70.049.726,54	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,02	5,00	6.515.706,29	18:10
EUPWR EUROPOWER ENERJI	167,80	0,66	784.197.068,20	18:10
EUREN EUROPEN ENDUSTRI	15,43	-2,59	81.915.974,88	18:10
EUYO EURO YAT. ORT.	12,79	-3,54	8.192.063,49	18:10
EYGYO EYG GMYO	25,86	-2,85	56.983.515,74	18:10
FADE FADE GIDA	16,43	-1,62	31.170.149,11	18:10
FENER FENERBAHCE FUTBOL	107,80	1,70	258.058.456,00	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	12,38	-0,16	81.709.641,27	18:10
FMIZP F-M IZMIT PISTON	358,50	9,97	351.165.467,00	18:10
FONET FONET BILGI TEKNOLOJILERI	31,46	1,81	118.234.369,18	18:10
FORMT FORMET METAL VE CAM	3,60	9,76	150.012.653,19	18:10
FORTE FORTE BILGI ILETISIM	70,00	3,78	105.253.042,10	18:10
FRIGO FRIGO PAK GIDA	6,95	-2,25	14.924.629,22	18:10
FROTO FORD OTOSAN	809,50	-0,06	627.039.786,50	18:10
FZLGY FUZUL GMYO	14,39	0,77	50.308.055,51	18:10
GARAN GARANTI BANKASI	57,70	-2,86	1.972.795.162,40	18:10
GARFA GARANTI FAKTORING	72,90	-1,49	4.229.487,25	18:10
GEDIK GEDIK Y. MEN. DEG.	15,10	-2,14	21.094.513,97	18:10
GEDZA GEDIZ AMBALAJ	21,90	1,30	10.269.481,62	18:10
GENIL GEN ILAC	53,25	-1,11	36.292.145,05	18:10
GENTS GENTAS	8,98	-2,07	13.642.268,00	18:10
GEREL GERSAN ELEKTRIK	25,50	-1,92	46.840.637,32	18:10
GESAN GIRISIM ELEKTRIK SANAYI	76,90	-1,98	573.927.814,75	18:10
GIPTA GIPTA OFIS KIRTASIYE	33,58	0,54	108.888.749,20	18:10
GLBMD GLOBAL MEN. DEG.	41,24	-1,29	4.511.546,48	18:10
GLCVY GELECEK VARLIK YONETIMI	39,30	-5,07	31.569.773,90	18:10
GLRYH GULER YAT. HOLDING	10,62	-1,67	15.291.813,24	18:10
GLYHO GLOBAL YAT. HOLDING	10,82	-0,09	72.040.041,46	18:10
GMTAS GIMAT MAGAZACILIK	8,23	-3,18	9.312.435,48	18:10
GOKNR GOKNUR GIDA	23,32	3,92	152.528.714,56	18:10
GOLTS GOLTAS CIMENTO	282,50	-2,59	52.734.783,25	18:10
GOODY GOOD-YEAR	22,60	2,91	73.432.625,14	18:10
GOZDE GOZDE GIRISIM	28,72	-1,44	42.681.347,76	18:10
GRNYO GARANTI YAT. ORT.	7,50	-0,79	2.064.846,52	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	67,25	1,97	32.784.551,60	18:10
GRTRK GRAINTURK TARIM	36,48	-2,72	102.711.986,58	18:10
GSDDE GSD DENIZCILIK	8,36	-0,59	17.332.302,91	18:10
GSDHO GSD HOLDING	4,01	-0,74	51.083.930,38	18:10
GSRAY GALATASARAY SPORTIF	7,85	1,29	244.931.259,43	18:10
GUBRF GUBRE FABRIK.	358,00	-2,52	1.513.665.803,00	18:10
GWIND GALATA WIND ENERJI	24,72	-1,90	78.394.744,68	18:10
GZNMI GEZINOMI SEYAHAT	26,60	-3,62	15.617.850,14	18:10
HALKB T. HALK BANKASI	12,96	3,02	801.379.642,35	18:10
HATEK HATAY TEKSTIL	13,46	-9,97	93.210.460,40	18:10
HATSN HATSAN GEMI	53,05	-2,66	160.115.536,80	18:10
HDFGS HEDEF GIRISIM	1,87	-0,53	59.237.931,31	18:10
HEDEF HEDEF HOLDING	27,64	-4,03	6.650.594,04	18:10
HEKTS HEKTAS	21,10	-3,65	786.613.207,40	18:10
HKTM HIDROPAR HAREKET KONTROL	60,95	-2,40	12.877.785,15	18:10
HLGYO HALK GMYO	4,14	0,24	47.460.873,90	18:10
HTTBT HITIT BILGISAYAR	57,60	-2,29	20.442.896,30	18:10
HUBVC HUB GIRISIM	9,94	-1,68	84.043.138,28	18:10
HUNER HUN YENILENEBILIR ENERJI	7,09	-1,53	22.269.544,62	18:10
HURGZ HURRIYET GZT.	4,24	-1,40	26.328.598,13	18:10
ICBCT ICBC TURKEY BANK	18,05	0,89	111.998.061,09	18:10
ICUGS ICU GIRISIM	10,26	-10,00	18.840.289,17	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	110,00	2,52	14.364.496,90	18:10
IDGYO IDEALIST GMYO	5,71	0,00	2.161.985,88	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	5,15	1,38	173.556.492,80	18:10
IHAAS IHLAS HABER AJANSI	14,61	0,62	10.209.030,62	18:10
IHEVA IHLAS EV ALETLERI	2,28	-0,44	12.701.439,38	18:10
IHGZT IHLAS GAZETECILIK	1,36	0,74	19.816.036,20	18:10
IHLAS IHLAS HOLDING	1,17	0,86	38.130.986,55	18:10
IHLGM IHLAS GAYRIMENKUL	1,62	-2,41	136.433.431,33	18:10
IHYAY IHLAS YAYIN HOLDING	3,19	10,00	35.770.031,50	18:10
IMASM IMAS MAKINA	14,96	-0,80	81.714.800,15	18:10
INDES INDEKS BILGISAYAR	6,97	-4,26	93.263.805,29	18:10
INFO INFO YATIRIM	13,10	3,80	43.028.316,06	18:10
INGRM INGRAM BILISIM	604,00	2,72	182.259.304,00	18:10
INTEM INTEMA	285,00	9,93	37.133.530,25	18:10
INVEO INVEO YATIRIM HOLDING	46,00	-0,95	45.648.310,96	18:10
INVES INVESTCO HOLDING	358,25	-2,38	18.138.536,00	18:10
IPEKE IPEK DOGAL ENERJI	36,46	-1,99	94.052.376,60	18:10
ISATR IS BANKASI (A)	974.357,50	0,00	0,00	18:10
ISBIR ISBIR HOLDING	119,00	8,97	6.151.405,50	18:10
ISBTR IS BANKASI (B)	552.002,50	2,22	4.356.007,50	18:10
ISCTR IS BANKASI (C)	22,26	-0,80	2.993.204.931,36	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,20	-0,64	36.102.317,68	18:10
ISFIN IS FIN.KIR.	13,03	-2,62	94.279.963,28	18:10
ISGSY IS GIRISIM	23,10	-0,17	10.368.497,30	18:10
ISGYO IS GMYO	20,04	-1,38	115.423.385,65	18:10
ISKPL ISIK PLASTIK	8,12	1,00	11.794.604,46	18:10
ISKUR IS BANKASI (KUR.)	8.930.900,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	30,72	0,20	132.090.740,92	18:10
ISSEN ISBIR SENTETIK DOKUMA	11,65	-1,27	22.924.740,78	18:10
ISYAT IS YAT. ORT.	9,22	-0,65	7.056.021,01	18:10
IZENR IZDEMIR ENERJI	31,54	-1,31	120.084.014,16	18:10
IZFAS IZMIR FIRCA	11,93	7,38	148.488.023,52	18:10
IZINV IZ YATIRIM HOLDING	40,26	3,28	8.282.285,18	18:10
IZMDC IZMIR DEMIR CELIK	5,44	-0,55	33.168.542,16	18:10
JANTS JANTSA JANT SANAYI	147,50	1,79	119.328.693,00	18:10
KAPLM KAPLAMIN	103,90	1,07	17.199.426,80	18:10
KAREL KAREL ELEKTRONIK	25,14	-0,40	16.282.792,48	18:10
KARSN KARSAN OTOMOTIV	9,13	0,00	100.062.015,28	18:10
KARTN KARTONSAN	81,50	1,62	57.707.196,70	18:10
KARYE KARTAL YEN. ENERJI	26,40	3,53	19.322.671,64	18:10
KATMR KATMERCILER EKIPMAN	2,14	-0,93	63.729.336,59	18:10
KAYSE KAYSERI SEKER FABRIKASI	37,90	0,37	146.870.370,92	18:10
KCAER KOCAER CELIK	29,44	2,22	199.284.031,16	18:10
KCHOL KOC HOLDING	141,80	-0,56	1.531.617.012,40	18:10
KENT KENT GIDA	600,00	2,48	3.339.973,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,07	0,94	1.409.302,29	18:10
KERVT KEREVITAS GIDA	10,61	-0,38	54.920.558,13	18:10
KFEIN KAFEIN YAZILIM	68,75	-3,10	145.426.592,20	18:10
KGYO KORAY GMYO	43,18	-2,79	18.527.331,16	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	6,50	0,00	11.774.224,98	18:10
KLGYO KILER GMYO	3,50	2,04	105.691.347,90	18:10
KLKIM KALEKIM KIMYEVI MADDELER	23,20	0,00	39.867.205,78	18:10
KLMSN KLIMASAN KLIMA	23,80	2,15	47.483.002,26	18:10
KLNMA T. KALKINMA BANK.	43,66	9,15	9.200.284,00	18:10
KLRHO KILER HOLDING	40,56	8,74	85.669.354,46	18:10
KLSER KALESERAMIK	73,90	3,07	372.803.337,95	18:10
KLSYN KOLEKSIYON MOBILYA	5,88	-0,17	6.842.740,33	18:10
KMPUR KIMTEKS POLIURETAN	66,30	0,76	99.491.339,40	18:10
KNFRT KONFRUT GIDA	21,64	-0,09	8.555.195,66	18:10
KONKA KONYA KAGIT	41,46	-0,29	18.742.599,40	18:10
KONTR KONTROLMATIK TEKNOLOJI	230,00	-2,67	770.552.277,10	18:10
KONYA KONYA CIMENTO	9.870,00	1,10	706.758.145,00	18:10
KOPOL KOZA POLYESTER	47,88	2,26	48.123.942,04	18:10
KORDS KORDSA TEKNIK TEKSTIL	79,50	-0,56	48.751.749,05	18:10
KOZAA KOZA MADENCILIK	50,70	-3,06	332.265.509,00	18:10
KOZAL KOZA ALTIN	21,94	-3,60	1.228.028.310,68	18:10
KRDMA KARDEMIR (A)	20,88	-1,79	22.140.681,30	18:10
KRDMB KARDEMIR (B)	19,02	-1,09	21.282.590,11	18:10
KRDMD KARDEMIR (D)	23,34	-1,85	672.486.488,36	18:10
KRGYO KORFEZ GMYO	50,40	-10,00	70.496.877,70	18:10
KRONT KRON TEKNOLOJI	16,34	-4,72	52.456.167,38	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,80	-1,02	18.351.268,08	18:10
KRSTL KRISTAL KOLA	16,10	-6,07	27.095.098,76	18:10
KRTEK KARSU TEKSTIL	30,58	10,00	63.069.863,92	18:10
KRVGD KERVAN GIDA	20,18	-2,23	31.071.992,64	18:10
KSTUR KUSTUR KUSADASI TURIZM	1.956,00	9,95	4.154.178,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	55,15	4,45	78.495.543,25	18:10
KTSKR KUTAHYA SEKER FABRIKASI	68,05	0,89	23.518.935,60	18:10
KUTPO KUTAHYA PORSELEN	60,80	1,33	15.025.047,90	18:10
KUVVA KUVVA GIDA	48,60	-2,80	2.302.404,80	18:10
KUYAS KUYAS YATIRIM	80,00	4,51	94.571.448,10	18:10
KZBGY KIZILBUK GYO	19,47	-0,36	72.408.016,98	18:10
KZGYO KUZUGRUP GMYO	27,60	1,40	109.286.078,34	18:10
LIDER LDR TURIZM	62,15	10,00	186.320.821,00	18:10
LIDFA LIDER FAKTORING	8,85	1,26	50.836.037,96	18:10
LINK LINK BILGISAYAR	215,60	0,75	19.022.436,80	18:10
LKMNH LOKMAN HEKIM SAGLIK	56,50	6,70	34.965.260,80	18:10
LOGO LOGO YAZILIM	73,95	0,27	73.217.212,15	18:10
LRSHO LORAS HOLDING	3,76	0,53	25.826.793,53	18:10
LUKSK LUKS KADIFE	73,90	-0,14	3.823.666,10	18:10
MAALT MARMARIS ALTINYUNUS	925,50	4,40	140.345.711,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	81,90	-0,73	21.809.983,90	18:10
MAGEN MARGUN ENERJI	14,46	-3,15	61.900.266,73	18:10
MAKIM MAKIM MAKINE	48,76	2,96	12.827.948,00	18:10
MAKTK MAKINA TAKIM	5,57	-1,76	14.605.937,19	18:10
MANAS MANAS ENERJI YONETIMI	8,32	-1,19	22.088.840,59	18:10
MARBL TUREKS TURUNC MADENCILIK	17,28	-2,92	43.122.534,24	18:10
MARKA MARKA YATIRIM HOLDING	36,50	-3,85	9.286.867,70	18:10
MARTI MARTI OTEL	4,42	8,87	163.109.526,21	18:10
MAVI MAVI GIYIM	111,40	1,92	323.456.098,90	18:10
MEDTR MEDITERA TIBBI MALZEME	34,50	0,70	17.230.903,40	18:10
MEGAP MEGA POLIETILEN	4,82	-0,21	28.906.770,91	18:10
MEKAG MEKA BETON	71,15	9,97	84.247.552,65	18:10
MEPET METRO PETROL VE TESISLERI	9,43	-1,77	5.749.471,55	18:10
MERCN MERCAN KIMYA	12,25	9,96	96.942.740,61	18:10
MERIT MERIT TURIZM	70,90	2,24	39.371.863,45	18:10
MERKO MERKO GIDA	8,90	-1,66	20.001.653,82	18:10
METRO METRO HOLDING	2,36	-1,26	19.098.144,43	18:10
METUR METEMTUR YATIRIM	12,91	-1,15	4.499.054,47	18:10
MGROS MIGROS TICARET	357,00	2,29	686.810.028,75	18:10
MHRGY MHR GMYO	5,20	-0,38	191.533.052,90	18:10
MIATK MIA TEKNOLOJI	40,50	-3,53	1.765.958.410,06	18:10
MIPAZ MILPA	45,88	-0,48	15.821.404,42	18:10
MMCAS MMC SAN. VE TIC. YAT.	9,31	-3,92	263.478,79	18:10
MNDRS MENDERES TEKSTIL	9,18	-1,82	18.817.670,05	18:10
MNDTR MONDI TURKEY	16,56	-1,08	10.166.345,71	18:10
MOBTL MOBILTEL ILETISIM	4,21	-3,00	159.962.768,45	18:10
MPARK MLP SAGLIK	142,50	-1,72	98.935.314,60	18:10
MRGYO MARTI GMYO	10,03	2,66	95.393.572,34	18:10
MRSHL MARSHALL	2.422,00	9,99	947.352.324,00	18:10
MSGYO MISTRAL GMYO	17,06	4,92	133.574.157,69	18:10
MTRKS MATRIKS BILGI DAGITIM	56,70	-2,74	33.940.699,75	18:10
MTRYO METRO YAT. ORT.	7,04	-2,63	1.656.773,92	18:10
MZHLD MAZHAR ZORLU HOLDING	8,89	1,02	29.241.313,32	18:10
NATEN NATUREL ENERJI	50,85	-3,97	130.901.119,85	18:10
NETAS NETAS TELEKOM.	42,72	0,52	15.830.805,18	18:10
NIBAS NIGBAS NIGDE BETON	17,85	-1,92	12.754.726,59	18:10
NTGAZ NATURELGAZ	16,01	5,05	73.352.151,10	18:10
NTHOL NET HOLDING	20,44	-1,35	18.814.846,74	18:10
NUGYO NUROL GMYO	6,96	-0,29	11.318.869,07	18:10
NUHCM NUH CIMENTO	328,00	-2,96	93.735.177,50	18:10
OBASE OBASE BILGISAYAR	47,06	3,20	32.021.728,08	18:10
ODAS ODAS ELEKTRIK	9,99	-0,99	871.764.075,06	18:10
OFSYM OFIS YEM GIDA	51,20	-0,39	34.495.887,05	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	143,00	0,07	27.272.285,40	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,75	0,72	18.403.650,91	18:10
ORGE ORGE ENERJI ELEKTRIK	59,45	-1,08	98.098.324,50	18:10
ORMA ORMA ORMAN MAHSULLERI	141,90	1,94	4.869.086,30	18:10
OSMEN OSMANLI MENKUL	184,80	1,59	12.850.254,80	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	10,30	2,69	39.698.248,31	18:10
OTKAR OTOKAR	467,00	3,49	167.048.388,50	18:10
OTTO OTTO HOLDING	323,00	9,96	2.271.233,00	18:10
OYAKC OYAK CIMENTO	59,20	-1,82	252.329.889,20	18:10
OYAYO OYAK YAT. ORT.	27,18	-2,65	4.898.016,76	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,60	0,00	34.201.082,09	18:10
OYYAT OYAK YATIRIM MENKUL	41,84	-1,74	6.249.599,46	18:10
OZGYO OZDERICI GMYO	5,73	-0,35	9.134.218,43	18:10
OZKGY OZAK GMYO	8,86	-0,11	49.291.470,41	18:10
OZRDN OZERDEN AMBALAJ	42,48	1,24	2.943.495,94	18:10
OZSUB OZSU BALIK	29,16	-4,58	141.059.221,52	18:10
PAGYO PANORA GMYO	36,84	0,38	3.252.628,32	18:10
PAMEL PAMEL ELEKTRIK	139,80	0,58	27.308.092,30	18:10
PAPIL PAPILON SAVUNMA	50,00	1,01	56.720.448,95	18:10
PARSN PARSAN	99,80	-0,40	28.277.136,70	18:10
PASEU PASIFIK EURASIA LOJISTIK	59,35	1,19	47.801.251,00	18:10
PCILT PC ILETISIM MEDYA	36,50	-0,38	52.043.248,18	18:10
PEGYO PERA GMYO	17,50	5,42	35.602.617,78	18:10
PEKGY PEKER GMYO	30,40	-3,61	69.702.926,20	18:10
PENGD PENGUEN GIDA	6,58	-0,60	15.993.797,82	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	20,42	-1,35	42.099.175,72	18:10
PETKM PETKIM	20,12	-1,76	1.281.906.588,43	18:10
PETUN PINAR ET VE UN	72,50	1,05	9.035.203,15	18:10
PGSUS PEGASUS	714,50	0,28	866.177.772,50	18:10
PINSU PINAR SU	10,77	-1,01	13.697.377,30	18:10
PKART PLASTIKKART	38,50	-4,13	1.966.367,24	18:10
PKENT PETROKENT TURIZM	271,00	-3,21	30.883.501,00	18:10
PLTUR PLATFORM TURIZM	14,90	-1,59	26.846.637,54	18:10
PNLSN PANELSAN CATI CEPHE	63,00	4,48	188.121.580,35	18:10
PNSUT PINAR SUT	73,10	-0,34	33.152.155,45	18:10
POLHO POLISAN HOLDING	14,29	4,31	145.926.853,22	18:10
POLTK POLITEKNIK METAL	13.700,00	2,24	31.487.565,00	18:10
PRDGS PARDUS GIRISIM	7,22	-0,41	9.239.011,37	18:10
PRKAB TURK PRYSMIAN KABLO	34,46	-1,26	28.251.872,88	18:10
PRKME PARK ELEK.MADENCILIK	22,50	1,35	28.357.222,44	18:10
PRZMA PRIZMA PRESS MATBAACILIK	53,05	-2,12	44.342.807,95	18:10
PSDTC PERGAMON DIS TICARET	63,00	-1,56	4.843.004,50	18:10
PSGYO PASIFIK GMYO	5,83	-2,02	76.030.055,86	18:10
QNBFB QNB FINANSBANK	230,00	4,31	5.710.498,00	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	757,00	9,00	5.923.785,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,85	0,00	39.863.232,79	18:10
RALYH RAL YATIRIM HOLDING	70,35	-5,00	18.451.064,25	18:10
RAYSG RAY SIGORTA	173,60	0,99	8.247.894,00	18:10
REEDR REEDER TEKNOLOJI	23,38	-2,91	319.732.747,34	18:10
RNPOL RAINBOW POLIKARBONAT	39,60	6,80	137.675.307,54	18:10
RODRG RODRIGO TEKSTIL	58,45	-1,76	5.693.067,60	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	15,22	-4,58	98.390.564,35	18:10
RUBNS RUBENIS TEKSTIL	26,58	-1,12	15.013.884,86	18:10
RYGYO REYSAS GMYO	27,54	-5,30	69.838.315,40	18:10
RYSAS REYSAS LOJISTIK	31,06	-4,96	45.710.928,16	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	29,50	1,03	58.374.776,78	18:10
SAHOL SABANCI HOLDING	61,85	-1,36	1.305.646.102,45	18:10
SAMAT SARAY MATBAACILIK	56,25	-9,93	13.638.206,25	18:10
SANEL SANEL MUHENDISLIK	22,94	-3,61	2.808.633,32	18:10
SANFM SANIFOAM ENDUSTRI	48,62	-2,76	85.760.022,83	18:10
SANKO SANKO PAZARLAMA	21,60	0,56	28.641.461,60	18:10
SARKY SARKUYSAN	33,60	4,87	128.449.156,08	18:10
SASA SASA POLYESTER	49,70	-1,78	2.512.368.987,65	18:10
SAYAS SAY YENILENEBILIR ENERJI	91,25	2,82	184.287.946,45	18:10
SDTTR SDT UZAY VE SAVUNMA	289,75	-0,77	92.619.912,25	18:10
SEGYO SEKER GMYO	7,01	2,79	271.009.609,58	18:10
SEKFK SEKER FIN. KIR.	15,99	-1,66	25.779.074,89	18:10
SEKUR SEKURO PLASTIK	26,50	0,91	1.727.630,86	18:10
SELEC SELCUK ECZA DEPOSU	53,20	-0,37	43.555.141,65	18:10
SELGD SELCUK GIDA	21,96	1,20	16.610.478,38	18:10
SELVA SELVA GIDA	12,55	3,12	15.881.083,68	18:10
SEYKM SEYITLER KIMYA	6,49	6,22	43.113.269,61	18:10
SILVR SILVERLINE ENDUSTRI	15,02	-1,51	13.987.712,86	18:10
SISE SISE CAM	47,44	-1,13	772.833.326,94	18:10
SKBNK SEKERBANK	6,88	-0,58	235.846.944,72	18:10
SKTAS SOKTAS	5,15	0,98	16.536.177,44	18:10
SKYMD SEKER YATIRIM	9,31	9,92	873.343,17	18:10
SMART SMARTIKS YAZILIM	42,46	-5,18	81.666.533,10	18:10
SMRTG SMART GUNES ENERJISI TEK.	59,85	-2,21	262.939.627,60	18:10
SNGYO SINPAS GMYO	3,14	3,29	68.045.491,30	18:10
SNICA SANICA ISI SANAYI	30,00	-5,06	90.857.655,68	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	30,00	-0,07	1.393.440,00	18:10
SNPAM SONMEZ PAMUKLU	156,40	9,99	12.520.942,90	18:10
SODSN SODAS SODYUM SANAYII	79,00	0,00	1.859.186,00	18:10
SOKE SOKE DEGIRMENCILIK	17,65	-1,18	18.470.767,53	18:10
SOKM SOK MARKETLER TICARET	59,35	1,11	277.967.681,55	18:10
SONME SONMEZ FILAMENT	75,95	-0,72	4.830.919,45	18:10
SRVGY SERVET GMYO	364,00	2,18	83.100.468,50	18:10
SUMAS SUMAS SUNI TAHTA	257,00	7,89	2.294.664,00	18:10
SUNTK SUN TEKSTIL	16,40	0,00	12.712.369,41	18:10
SUWEN SUWEN TEKSTIL	18,50	1,15	31.560.443,84	18:10
TABGD TAB GIDA	141,20	-1,74	507.472.454,80	18:10
TARKM TARKIM BITKI KORUMA	611,00	-0,08	265.003.463,00	18:10
TATEN TATLIPINAR ENERJI URETIM	35,50	-0,06	153.226.255,14	18:10
TATGD TAT GIDA	36,00	2,16	77.606.299,68	18:10
TAVHL TAV HAVALIMANLARI	116,60	1,48	223.289.170,60	18:10
TBORG T.TUBORG	68,70	3,93	1.731.310,50	18:10
TCELL TURKCELL	58,50	0,86	2.568.092.969,05	18:10
TDGYO TREND GMYO	7,87	-2,84	5.509.460,46	18:10
TEKTU TEK-ART TURIZM	3,57	-0,83	36.785.856,50	18:10
TERA TERA YATIRIM MENKUL DEGERLER	39,50	1,28	14.080.802,12	18:10
TETMT TETAMAT GIDA	3.350,00	6,69	41.532.432,50	18:10
TEZOL EUROPAP TEZOL KAGIT	19,50	-0,61	29.314.786,47	18:10
TGSAS TGS DIS TICARET	31,88	-1,60	6.834.028,06	18:10
THYAO TURK HAVA YOLLARI	254,00	-2,21	7.283.720.315,00	18:10
TKFEN TEKFEN HOLDING	47,12	1,55	645.797.834,22	18:10
TKNSA TEKNOSA IC VE DIS TICARET	35,10	2,81	145.315.118,16	18:10
TLMAN TRABZON LIMAN	97,80	3,60	52.073.976,50	18:10
TMPOL TEMAPOL POLIMER PLASTIK	96,70	-3,30	12.933.676,10	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	95,00	-1,91	101.775.253,45	18:10
TNZTP TAPDI TINAZTEPE	61,30	-1,61	17.681.656,90	18:10
TOASO TOFAS OTO. FAB.	225,00	-2,34	665.811.403,90	18:10
TRCAS TURCAS PETROL	19,78	0,51	21.642.896,81	18:10
TRGYO TORUNLAR GMYO	34,40	-0,75	70.238.290,82	18:10
TRILC TURK ILAC SERUM	12,99	-1,89	54.490.008,24	18:10
TSGYO TSKB GMYO	6,63	0,15	38.233.115,17	18:10
TSKB T.S.K.B.	7,12	-0,70	348.129.076,21	18:10
TSPOR TRABZONSPOR SPORTIF	3,02	1,68	42.664.920,48	18:10
TTKOM TURK TELEKOM	26,52	0,68	1.923.443.995,30	18:10
TTRAK TURK TRAKTOR	703,50	2,10	363.177.887,50	18:10
TUCLK TUGCELIK	75,50	-3,21	28.015.271,40	18:10
TUKAS TUKAS	7,60	0,66	75.091.678,46	18:10
TUPRS TUPRAS	152,60	-1,55	2.538.221.421,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	31,54	-3,07	22.383.860,64	18:10
TURGG TURKER PROJE GAYRIMENKUL	605,00	10,00	50.807.494,50	18:10
TURSG TURKIYE SIGORTA	39,00	3,17	129.569.327,56	18:10
UFUK UFUK YATIRIM	109,60	-4,70	3.879.760,40	18:10
ULAS ULASLAR TURIZM YAT.	15,80	5,05	5.243.472,68	18:10
ULKER ULKER BISKUVI	84,00	0,06	424.386.239,80	18:10
ULUFA ULUSAL FAKTORING	10,54	-2,41	46.878.045,13	18:10
ULUSE ULUSOY ELEKTRIK	151,60	1,61	17.436.621,70	18:10
ULUUN ULUSOY UN SANAYI	27,58	-1,71	31.759.874,08	18:10
UMPAS UMPAS HOLDING	9,00	3,45	3.600.605,97	18:10
UNLU UNLU YATIRIM HOLDING	18,05	0,28	20.318.226,54	18:10
USAK USAK SERAMIK	11,83	-2,07	32.237.943,42	18:10
UZERB UZERTAS BOYA	206,00	1,93	1.742.733,30	18:10
VAKBN VAKIFLAR BANKASI	13,78	2,07	679.834.847,08	18:10
VAKFN VAKIF FIN. KIR.	5,23	-1,69	66.825.949,51	18:10
VAKKO VAKKO TEKSTIL	77,65	1,50	28.669.630,85	18:10
VANGD VANET GIDA	28,58	-6,30	10.615.083,58	18:10
VBTYZ VBT YAZILIM	145,90	1,39	130.844.019,40	18:10
VERTU VERUSATURK GIRISIM	45,58	-2,73	34.213.214,34	18:10
VERUS VERUSA HOLDING	230,00	-2,71	11.350.932,30	18:10
VESBE VESTEL BEYAZ ESYA	15,27	-1,67	76.222.606,85	18:10
VESTL VESTEL	53,35	-2,29	163.395.048,95	18:10
VKFYO VAKIF YAT. ORT.	24,08	-0,91	4.218.429,84	18:10
VKGYO VAKIF GMYO	2,01	0,50	107.103.830,99	18:10
VKING VIKING KAGIT	27,26	-1,87	2.630.327,60	18:10
VRGYO VERA KONSEPT GMYO	25,60	5,26	595.254.193,06	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	245,30	10,00	139.923.731,50	18:10
YATAS YATAS	28,18	-0,56	33.476.997,00	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	7,14	-1,24	19.176.339,41	18:10
YBTAS YIBITAS INSAAT MALZEME	134.400,00	0,30	2.570.575,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	195,50	-4,17	361.086.167,90	18:10
YESIL YESIL YATIRIM HOLDING	4,52	-2,80	29.797.761,29	18:10
YGGYO YENI GIMAT GMYO	40,10	-0,20	4.165.029,38	18:10
YGYO YESIL GMYO	3,04	-9,79	115.699.790,61	18:10
YKBNK YAPI VE KREDI BANK.	19,67	-1,11	2.733.999.323,18	18:10
YKSLN YUKSELEN CELIK	17,30	-2,64	41.000.853,91	18:10
YONGA YONGA MOBILYA	52,30	-3,15	1.452.409,65	18:10
YUNSA YUNSA	71,70	-0,90	31.238.678,80	18:10
YYAPI YESIL YAPI	3,70	-4,39	170.862.695,66	18:10
YYLGD YAYLA GIDA	15,13	0,73	232.893.107,44	18:10
ZEDUR ZEDUR ENERJI	76,80	5,57	30.974.580,70	18:10
ZOREN ZORLU ENERJI	4,81	-0,82	395.157.377,60	18:10
ZRGYO ZIRAAT GMYO	4,82	0,00	10.341.083,27	18:10

PİYASA ÖZETİ

Dolar	28,9919	% 0.23
Euro	31,2252	% -0.16
Sterlin	36,3918	% -0.22
Bitcoin	1281866,00	% 2.53
Ethereum	68361,00	% 0.41
Çeyrek	3.135,00	% -0,31
G. Altın	1.866,38	% -1,07
BIST 100	7.962,34	% 3,14
Litecoin	2238.5	% 4.56
B. Cash	7311.68,00	% 2.77

EN ÇOK İŞLEM GÖRENLER

THYAO	7.283.720.315,00
ISCTR	2.993.204.931,36
AGROT	2.883.629.128,88
YKBNK	2.733.999.323,18
AKBNK	2.708.139.523,20
TCELL	2.568.092.969,05
TUPRS	2.538.221.421,60
SASA	2.512.368.987,65
EKGYO	2.436.033.991,98
ASELS	2.019.283.099,24
GARAN	1.972.795.162,40
TTKOM	1.923.443.995,30
BRSAN	1.895.559.163,50
BIMAS	1.866.214.953,50
MIATK	1.765.958.410,06
EREGL	1.704.892.401,16
ASTOR	1.548.519.334,20
KCHOL	1.531.617.012,40
GUBRF	1.513.665.803,00
ALFAS	1.436.683.028,10
SAHOL	1.305.646.102,45
PETKM	1.281.906.588,43
EGEEN	1.271.360.235,00
KOZAL	1.228.028.310,68
ALARK	986.184.675,15
MRSHL	947.352.324,00
ODAS	871.764.075,06
PGSUS	866.177.772,50
HALKB	801.379.642,35
HEKTS	786.613.207,40
EUPWR	784.197.068,20
BRYAT	782.378.045,00
SISE	772.833.326,94
KONTR	770.552.277,10
BFREN	766.487.907,50
KONYA	706.758.145,00
MGROS	686.810.028,75
VAKBN	679.834.847,08
KRDMD	672.486.488,36
TOASO	665.811.403,90