Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 2.467,31 | -0.87 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.736,72 | -1.4 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.505,66 | -0.53 | 18:10 |
| BIST 100 | 13.962,64 | -1.9 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 13.976,68 | -1.9 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 13.962,64 | -1.9 | 18:10 |
| BIST 100-30 | 22.301,56 | -1.14 | 18:10 |
| BIST 30 | 15.924,13 | -2.18 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 16.260,59 | -2.24 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 15.925,12 | -2.18 | 18:10 |
| BIST 50 | 12.428,59 | -2.15 | 18:10 |
| 50-30 | 9.036,34 | -1.93 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 8.753,19 | -1.56 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 9.032,92 | -1.93 | 18:10 |
| 500 | 17.692,85 | -1.52 | 18:10 |
| ADANA | 41.969,10 | -2.84 | 18:10 |
| ALTIN TAHVILI | 13.069,69 | 0.69 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 13.110,93 | 0.61 | 18:05 |
| ANA | 64.685,53 | -0.79 | 18:10 |
| ANKARA | 45.012,27 | -1.51 | 18:10 |
| ANTALYA | 15.714,16 | -1.04 | 18:10 |
| ARACI KURUMLAR | 102.834,84 | -3.9 | 18:10 |
| AYDIN | 8.632,09 | -0.73 | 18:10 |
| BALIKESIR | 12.236,45 | -1.33 | 18:09 |
| BANKA | 15.985,75 | -1.91 | 18:10 |
| BANKA DISI LIKIT 10 | 18.856,11 | -1.41 | 18:10 |
| BILISIM | 9.872,01 | -0.14 | 18:10 |
| BURSA | 21.580,75 | 0.17 | 18:10 |
| DENIZLI | 12.018,52 | 0.9 | 18:09 |
| ELEKTRIK | 806,61 | 0.06 | 18:10 |
| FIN KIR FAKTORING | 67.664,66 | -9.22 | 18:10 |
| GAYRIMENKUL YO | 6.566,17 | -0.67 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 6.576,20 | -0.67 | 18:10 |
| GERI ALIM | 14.666,20 | -0.95 | 18:10 |
| GIDA ICECEK | 17.419,62 | -0.24 | 18:10 |
| GIRISIM SERMAYESI YO | 12.634,88 | -2.34 | 18:10 |
| HALKA ARZ | 382.412,44 | -1.43 | 18:10 |
| HIZMETLER | 12.787,26 | -1.12 | 18:10 |
| HOLDING VE YATIRIM | 14.077,93 | -0.76 | 18:10 |
| ILETISIM | 2.776,65 | -2.82 | 18:10 |
| INSAAT | 22.174,31 | -2.55 | 18:10 |
| ISTANBUL | 18.309,88 | -0.96 | 18:10 |
| IZMIR | 19.647,90 | -0.81 | 18:10 |
| KATILIM 100 | 17.369,06 | -0.91 | 18:10 |
| KATILIM 30 | 17.246,03 | -1.25 | 18:10 |
| KATILIM 50 | 17.153,74 | -1.37 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 17.553,39 | -0.47 | 18:10 |
| KATILIM TEMETTU | 17.517,03 | -1.45 | 18:10 |
| KATILIM TUM | 18.506,75 | -0.84 | 18:10 |
| KAYSERI | 40.046,59 | -2.04 | 18:10 |
| KIMYA PETROL PLASTIK | 16.706,94 | -0.17 | 18:10 |
| KOBI SANAYI | 45.436,91 | -1.06 | 18:10 |
| KOCAELI | 37.090,86 | 0.43 | 18:10 |
| KONAKLAMA | 1.841,72 | -1.87 | 18:10 |
| KONYA | 8.790,54 | -1.56 | 18:10 |
| KURUMSAL YONETIM | 12.869,11 | -0.99 | 18:10 |
| LIKIT BANKA | 13.886,86 | -2.02 | 18:10 |
| MADENCILIK | 14.306,36 | -1.63 | 18:10 |
| MALI | 19.512,42 | -2.33 | 18:10 |
| MANISA | 5.642,17 | -0.51 | 18:10 |
| MENKUL KIYM YO | 5.237,81 | 0.08 | 18:10 |
| METAL ANA | 27.313,50 | -1.81 | 18:10 |
| METAL ESYA MAKINA | 27.934,24 | -2.81 | 18:10 |
| ORMAN KAGIT BASIM | 9.038,21 | -1.19 | 18:10 |
| PERAKENDE TICARET | 33.363,83 | -1.8 | 18:10 |
| SIGORTA | 76.659,78 | -0.41 | 18:10 |
| SINAI | 18.666,18 | -1.16 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 18.667,02 | -1.16 | 18:10 |
| SPOR | 1.856,17 | -0.53 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.172,45 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.713,30 | 0.04 | 17:25 |
| SURDURULEBILIRLIK | 17.899,82 | -1.08 | 18:10 |
| SURDURULEBILIRLIK 25 | 17.356,20 | -1.08 | 18:10 |
| TAS TOPRAK | 14.082,46 | -0.75 | 18:10 |
| TEKIRDAG | 48.375,75 | 0.33 | 18:10 |
| TEKNOLOJI | 46.361,72 | -0.27 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 45.949,12 | -0.4 | 18:10 |
| TEKSTIL DERI | 4.276,32 | 1.46 | 18:10 |
| TEMETTU | 15.879,77 | -1.62 | 18:10 |
| TEMETTU 10 YIL | 15.921,82 | -1.02 | 18:10 |
| TEMETTU 25 | 17.698,83 | -1.48 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 17.455,49 | -1.5 | 18:10 |
| TEMETTU 5 YIL | 14.799,43 | -1.36 | 18:10 |
| TICARET | 34.464,43 | -1.32 | 18:10 |
| TOPTAN TICARET | 44.070,73 | 2.5 | 18:10 |
| TUM | 18.046,30 | -1.47 | 18:10 |
| TUM-100 | 75.412,52 | -0.36 | 18:10 |
| TURIZM | 1.809,88 | -1.34 | 18:10 |
| ULASTIRMA | 37.976,29 | -0.28 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.159,04 | -0.01 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.693,71 | 0.03 | 17:25 |
| YILDIZ | 16.142,74 | -1.56 | 18:10 |
| YIYECEK VE ICECEK HIZMETLERI | 1.765,48 | -1.03 | 18:09 |
| GARANTI BBVA IKLIM | 10.275,96 | -0.93 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.125,25 | -0.94 | 18:10 |
| IS BANKASI ISTIRAKLERI | 25.305,70 | -1.44 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 10.225,44 | -1.4 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.398,06 | -1.86 | 18:10 |
| QNB TEMIZ ENERJI | 180,56 | 1.76 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.270,01 | -0.44 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 14.282,97 | -1.53 | 18:10 |
| ASELS | 15.648.329.383,50 |
| THYAO | 11.695.962.125,50 |
| BETAE | 10.546.344.654,35 |
| ASTOR | 10.466.197.047,50 |
| AKBNK | 10.242.225.647,00 |
| YKBNK | 9.274.338.954,22 |
| TUPRS | 6.796.697.009,50 |
| TRALT | 6.452.886.434,24 |
| ISCTR | 6.444.122.269,62 |
| ORZAX | 5.757.774.611,65 |
| SASA | 5.119.860.054,80 |
| BIMAS | 4.260.512.681,25 |
| EREGL | 4.161.636.771,94 |
| KCHOL | 4.001.143.130,10 |
| SSAAT | 3.782.051.388,40 |