Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 2.393,97 | -1.1 | 14:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.715,52 | -0.63 | 14:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.534,70 | -1.08 | 14:10 |
| BIST 100 | 13.723,71 | -1.68 | 14:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 13.728,17 | -1.69 | 14:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 13.725,37 | -1.69 | 14:10 |
| BIST 100-30 | 22.542,16 | -0.99 | 14:10 |
| BIST 30 | 15.519,43 | -1.94 | 14:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 15.800,65 | -1.84 | 14:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 15.522,31 | -1.94 | 14:10 |
| BIST 50 | 12.166,41 | -1.92 | 14:10 |
| 50-30 | 9.258,03 | -1.76 | 14:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 9.093,41 | -1.69 | 14:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 9.254,53 | -1.76 | 14:10 |
| 500 | 17.263,50 | -1.44 | 14:10 |
| ADANA | 42.374,00 | -1.06 | 14:10 |
| ALTIN TAHVILI | 14.345,29 | 0.56 | 14:10 |
| ALTINA DAYALI KIRA SERTIFIKASI | 14.446,39 | 0.59 | 14:10 |
| ANA | 62.195,89 | -0.96 | 14:10 |
| ANKARA | 48.380,16 | -4.01 | 14:10 |
| ANTALYA | 16.851,32 | -1.89 | 14:10 |
| ARACI KURUMLAR | 112.345,63 | -1.79 | 14:10 |
| AYDIN | 8.985,08 | -2.05 | 14:10 |
| BALIKESIR | 13.469,85 | -0.92 | 14:10 |
| BANKA | 15.831,08 | -0.14 | 14:10 |
| BANKA DISI LIKIT 10 | 17.932,07 | -2.34 | 14:10 |
| BILISIM | 9.035,58 | -1.74 | 14:10 |
| BURSA | 23.659,55 | -0.41 | 14:10 |
| DENIZLI | 11.787,75 | -0.58 | 14:10 |
| ELEKTRIK | 825,95 | -2.58 | 14:10 |
| FIN KIR FAKTORING | 60.036,41 | 0.95 | 14:10 |
| GAYRIMENKUL YO | 6.523,68 | -0.47 | 14:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 6.533,64 | -0.47 | 14:10 |
| GERI ALIM | 14.137,49 | -0.38 | 14:10 |
| GIDA ICECEK | 15.911,92 | -1.98 | 14:10 |
| GIRISIM SERMAYESI YO | 12.944,46 | -0.29 | 14:10 |
| HALKA ARZ | 325.280,30 | -0.19 | 14:10 |
| HIZMETLER | 12.795,74 | -1.15 | 14:10 |
| HOLDING VE YATIRIM | 13.150,32 | -0.61 | 14:10 |
| ILETISIM | 2.749,72 | -0.6 | 14:10 |
| INSAAT | 22.859,56 | -1.3 | 14:10 |
| ISTANBUL | 17.320,75 | -1.06 | 14:10 |
| IZMIR | 20.329,27 | -0.52 | 14:10 |
| KATILIM 100 | 16.782,25 | -1.72 | 14:10 |
| KATILIM 30 | 16.559,24 | -1.2 | 14:10 |
| KATILIM 50 | 16.908,46 | -1.9 | 14:10 |
| KATILIM SURDURULEBILIRLIK | 18.005,91 | -3.31 | 14:10 |
| KATILIM TEMETTU | 16.856,17 | -0.7 | 14:10 |
| KATILIM TUM | 18.017,96 | -2.1 | 14:10 |
| KAYSERI | 44.867,64 | 0.28 | 14:10 |
| KIMYA PETROL PLASTIK | 15.553,96 | -2.76 | 14:10 |
| KOBI SANAYI | 50.398,42 | -1.12 | 14:10 |
| KOCAELI | 33.875,96 | -2.79 | 14:10 |
| KONAKLAMA | 2.046,27 | -0.06 | 14:10 |
| KONYA | 9.891,26 | -0.58 | 14:10 |
| KURUMSAL YONETIM | 12.691,04 | -2.89 | 14:10 |
| LIKIT BANKA | 14.062,23 | -0.17 | 14:10 |
| MADENCILIK | 14.577,37 | 0.63 | 14:10 |
| MALI | 18.591,24 | -0.04 | 14:10 |
| MANISA | 4.521,24 | 0.55 | 14:10 |
| MENKUL KIYM YO | 5.150,56 | -0.41 | 14:10 |
| METAL ANA | 26.496,15 | -2.53 | 14:10 |
| METAL ESYA MAKINA | 28.832,97 | -3.55 | 14:10 |
| ORMAN KAGIT BASIM | 9.147,48 | -0.89 | 14:10 |
| PERAKENDE TICARET | 33.314,61 | -1.23 | 14:10 |
| SIGORTA | 75.279,33 | -1.03 | 14:10 |
| SINAI | 18.195,65 | -2.39 | 14:10 |
| SINAI AGIRLIK SINIRLAMALI | 18.199,31 | -2.39 | 14:10 |
| SPOR | 2.073,71 | -2.86 | 14:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| SURDURULEBILIRLIK | 17.580,37 | -1.81 | 14:10 |
| SURDURULEBILIRLIK 25 | 16.781,86 | -1.45 | 14:10 |
| TAS TOPRAK | 14.943,89 | -1.14 | 14:10 |
| TEKIRDAG | 55.057,94 | -0.57 | 14:10 |
| TEKNOLOJI | 46.839,84 | -3.7 | 14:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 44.931,82 | -2.33 | 14:10 |
| TEKSTIL DERI | 4.661,20 | -0.96 | 14:10 |
| TEMETTU | 15.477,57 | -2.11 | 14:10 |
| TEMETTU 10 YIL | 15.827,66 | -2.33 | 14:10 |
| TEMETTU 25 | 16.811,46 | -1.55 | 14:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 16.723,83 | -1.49 | 14:10 |
| TEMETTU 5 YIL | 14.687,86 | -1.74 | 14:10 |
| TICARET | 33.345,88 | -1.14 | 14:10 |
| TOPTAN TICARET | 33.399,93 | -0.23 | 14:10 |
| TUM | 17.600,88 | -1.42 | 14:10 |
| TUM-100 | 72.067,16 | -0.76 | 14:10 |
| TURIZM | 1.993,90 | -0.92 | 14:10 |
| ULASTIRMA | 36.555,29 | -0.13 | 14:10 |
| YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| YILDIZ | 15.770,07 | -1.48 | 14:10 |
| YIYECEK VE ICECEK HIZMETLERI | 1.938,08 | -1.58 | 14:10 |
| GARANTI BBVA IKLIM | 10.039,70 | -1.68 | 14:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.121,88 | -1.88 | 14:10 |
| IS BANKASI ISTIRAKLERI | 24.927,91 | -1.09 | 14:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 9.993,17 | -1.61 | 14:10 |
| OSMANLI PORTFOY DEGER 25 | 1.372,29 | -0.73 | 14:10 |
| QNB TEMIZ ENERJI | 191,82 | -3.32 | 14:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.274,42 | -1.94 | 14:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 14.498,31 | -1.68 | 14:10 |
| ASTOR | 12.292.053.412,75 |
| ASELS | 7.599.164.382,50 |
| THYAO | 5.904.378.981,00 |
| SASA | 5.374.098.069,31 |
| MAGEN | 5.094.637.829,30 |
| TUPRS | 4.442.826.232,30 |
| AKBNK | 4.401.595.959,25 |
| EREGL | 3.985.458.660,22 |
| TRALT | 3.832.839.349,14 |
| KTLEV | 3.526.307.913,60 |
| ISCTR | 3.022.181.117,25 |
| EUPWR | 2.976.387.731,65 |
| YKBNK | 2.733.810.248,78 |
| HALKB | 2.403.641.916,90 |
| HEKTS | 2.218.869.823,41 |