Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 2.467,60 | 0.83 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.733,11 | -0.2 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.511,86 | 1.48 | 18:10 |
| BIST 100 | 13.910,52 | 0.64 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 13.928,09 | 0.64 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 13.914,10 | 0.64 | 18:10 |
| BIST 100-30 | 22.303,40 | 0.42 | 18:10 |
| BIST 30 | 15.857,01 | 0.73 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 16.191,56 | 0.72 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 15.862,69 | 0.73 | 18:10 |
| BIST 50 | 12.374,98 | 0.55 | 18:10 |
| 50-30 | 9.003,30 | -0.61 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 8.743,39 | -0.33 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 8.999,89 | -0.61 | 18:10 |
| 500 | 17.659,54 | 0.75 | 18:10 |
| ADANA | 42.327,96 | 4.4 | 18:10 |
| ALTIN TAHVILI | 13.209,85 | -0.02 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 13.232,01 | -0.17 | 18:05 |
| ANA | 64.972,23 | 1.31 | 18:10 |
| ANKARA | 45.411,35 | 1.53 | 18:10 |
| ANTALYA | 15.809,96 | 0.08 | 18:10 |
| ARACI KURUMLAR | 102.413,57 | 1.01 | 18:10 |
| AYDIN | 8.686,40 | -0.84 | 18:10 |
| BALIKESIR | 12.387,96 | 0.19 | 18:09 |
| BANKA | 15.819,41 | -1.51 | 18:10 |
| BANKA DISI LIKIT 10 | 19.000,80 | 2.2 | 18:10 |
| BILISIM | 9.900,09 | 1.81 | 18:10 |
| BURSA | 21.493,32 | -1.12 | 18:10 |
| DENIZLI | 12.179,07 | 0.42 | 18:10 |
| ELEKTRIK | 813,47 | 1.35 | 18:10 |
| FIN KIR FAKTORING | 61.498,59 | -9.13 | 18:10 |
| GAYRIMENKUL YO | 6.573,15 | 0.29 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 6.583,19 | 0.29 | 18:10 |
| GERI ALIM | 14.680,06 | 0.49 | 18:10 |
| GIDA ICECEK | 17.530,12 | 1.54 | 18:10 |
| GIRISIM SERMAYESI YO | 12.577,53 | -0.15 | 18:10 |
| HALKA ARZ | 376.743,08 | -1.19 | 18:10 |
| HIZMETLER | 12.773,12 | 1.23 | 18:10 |
| HOLDING VE YATIRIM | 14.073,22 | 1.48 | 18:10 |
| ILETISIM | 2.766,41 | 1.1 | 18:10 |
| INSAAT | 21.878,00 | -1.18 | 18:10 |
| ISTANBUL | 18.278,25 | 0.99 | 18:10 |
| IZMIR | 19.926,08 | 1.49 | 18:10 |
| KATILIM 100 | 17.452,44 | 1.97 | 18:10 |
| KATILIM 30 | 17.325,49 | 1.8 | 18:10 |
| KATILIM 50 | 17.222,39 | 2.03 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 17.695,71 | 2.91 | 18:10 |
| KATILIM TEMETTU | 17.559,66 | 1.61 | 18:10 |
| KATILIM TUM | 18.614,67 | 1.91 | 18:10 |
| KAYSERI | 39.879,35 | 0.56 | 18:10 |
| KIMYA PETROL PLASTIK | 16.997,37 | 4.4 | 18:10 |
| KOBI SANAYI | 45.559,51 | 0.75 | 18:10 |
| KOCAELI | 37.791,42 | 3.89 | 18:10 |
| KONAKLAMA | 1.829,94 | -0.29 | 18:10 |
| KONYA | 8.803,83 | -0.36 | 18:10 |
| KURUMSAL YONETIM | 12.941,94 | 1.6 | 18:10 |
| LIKIT BANKA | 13.773,11 | -1.52 | 18:10 |
| MADENCILIK | 14.272,33 | -1.99 | 18:10 |
| MALI | 19.285,50 | -0.97 | 18:10 |
| MANISA | 5.660,08 | 1.85 | 18:10 |
| MENKUL KIYM YO | 5.258,31 | -0.16 | 18:10 |
| METAL ANA | 27.409,65 | 2.02 | 18:10 |
| METAL ESYA MAKINA | 27.959,46 | 1.71 | 18:10 |
| ORMAN KAGIT BASIM | 8.989,22 | -0.91 | 18:10 |
| PERAKENDE TICARET | 33.423,05 | 3.01 | 18:10 |
| SIGORTA | 76.777,26 | 0.79 | 18:10 |
| SINAI | 18.837,89 | 2.16 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 18.839,14 | 2.16 | 18:10 |
| SPOR | 1.858,41 | 2.93 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.172,65 | 0.02 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.717,54 | 0.25 | 17:25 |
| SURDURULEBILIRLIK | 17.935,15 | 1.31 | 18:10 |
| SURDURULEBILIRLIK 25 | 17.388,74 | 1.42 | 18:10 |
| TAS TOPRAK | 14.167,36 | -0.06 | 18:10 |
| TEKIRDAG | 49.190,59 | 1.99 | 18:10 |
| TEKNOLOJI | 46.873,05 | 1.26 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 46.364,05 | 1.48 | 18:10 |
| TEKSTIL DERI | 4.365,68 | 3.01 | 18:10 |
| TEMETTU | 15.912,71 | 1.54 | 18:10 |
| TEMETTU 10 YIL | 15.915,55 | 1.39 | 18:10 |
| TEMETTU 25 | 17.755,31 | 2 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 17.483,75 | 1.53 | 18:10 |
| TEMETTU 5 YIL | 14.786,48 | 0.89 | 18:10 |
| TICARET | 34.462,95 | 2.53 | 18:10 |
| TOPTAN TICARET | 44.684,75 | -1.05 | 18:10 |
| TUM | 18.022,22 | 0.74 | 18:10 |
| TUM-100 | 75.633,79 | 0.98 | 18:10 |
| TURIZM | 1.808,07 | 0.26 | 18:10 |
| ULASTIRMA | 37.623,98 | 0.21 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.158,48 | -0.05 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.696,77 | 0.18 | 17:25 |
| YILDIZ | 16.109,76 | 0.67 | 18:10 |
| YIYECEK VE ICECEK HIZMETLERI | 1.768,64 | 0.57 | 18:10 |
| GARANTI BBVA IKLIM | 10.298,33 | 0.91 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.123,74 | 0.16 | 18:10 |
| IS BANKASI ISTIRAKLERI | 25.109,64 | -1.09 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 10.201,10 | 0.39 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.395,64 | 0.9 | 18:10 |
| QNB TEMIZ ENERJI | 185,11 | 2.39 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.275,21 | 1.41 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 14.360,03 | 1.6 | 18:10 |
| THYAO | 15.229.998.968,00 |
| ASELS | 14.392.732.205,50 |
| TUPRS | 12.453.191.712,25 |
| ASTOR | 10.706.501.349,50 |
| SASA | 9.904.226.144,04 |
| ISCTR | 9.828.987.899,25 |
| YKBNK | 7.226.806.569,78 |
| AKBNK | 7.161.511.756,90 |
| TRALT | 5.324.851.957,48 |
| EREGL | 5.173.132.769,34 |
| BIMAS | 4.961.400.089,00 |
| KCHOL | 4.708.859.791,60 |
| OZATD | 4.514.133.219,00 |
| SAHOL | 4.117.589.703,40 |
| GARAN | 4.107.976.053,40 |