Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.424,89 | -1.53 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.153,59 | -2.98 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.094,41 | -2.21 | 18:10 |
BIST 100 | 8.610,89 | -2.49 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 8.613,81 | -2.49 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 8.612,06 | -2.49 | 18:10 |
BIST 100-30 | 15.284,23 | -2.43 | 18:10 |
BIST 30 | 9.464,65 | -2.51 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 9.684,62 | -2.51 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 9.466,67 | -2.51 | 18:10 |
BIST 50 | 7.606,81 | -2.52 | 18:10 |
50-30 | 6.922,02 | -2.56 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 6.757,05 | -2.53 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 6.919,41 | -2.56 | 18:10 |
500 | 9.950,03 | -2.37 | 18:10 |
ADANA | 54.299,92 | -4.19 | 18:10 |
ALTIN TAHVILI | 7.028,49 | -0.24 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 7.026,40 | 0.1 | 18:05 |
ANA | 26.981,66 | -1.79 | 18:10 |
ANKARA | 15.689,60 | -1.74 | 18:10 |
ANTALYA | 9.584,49 | -2.69 | 18:10 |
ARACI KURUMLAR | 35.621,75 | -1.58 | 18:09 |
AYDIN | 5.143,27 | -1.78 | 18:10 |
BALIKESIR | 8.315,75 | -3.14 | 18:10 |
BANKA | 11.353,76 | -4.83 | 18:10 |
BANKA DISI LIKIT 10 | 10.619,42 | -1.93 | 18:10 |
BILISIM | 4.607,07 | -3.48 | 18:10 |
BURSA | 13.894,24 | -2.75 | 18:10 |
DENIZLI | 7.653,37 | -2.06 | 18:10 |
ELEKTRIK | 460,31 | -2.05 | 18:10 |
FIN KIR FAKTORING | 3.308,07 | -2.86 | 18:09 |
GAYRIMENKUL YO | 2.945,82 | -1.83 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 2.945,82 | -1.83 | 18:10 |
GERI ALIM | 8.615,98 | -1.94 | 18:10 |
GIDA ICECEK | 10.231,47 | -3.9 | 18:10 |
HALKA ARZ | 82.363,53 | -2.34 | 18:10 |
HIZMETLER | 8.572,16 | -1.61 | 18:10 |
HOLDING VE YATIRIM | 7.840,74 | -2.31 | 18:10 |
ILETISIM | 2.156,33 | -1.41 | 18:10 |
INSAAT | 10.472,78 | -2.09 | 18:10 |
ISTANBUL | 11.500,94 | -2.03 | 18:10 |
IZMIR | 13.699,86 | -2.82 | 18:10 |
KATILIM 100 | 8.223,21 | -1.88 | 18:10 |
KATILIM 30 | 8.579,96 | -1.92 | 18:10 |
KATILIM 50 | 8.451,20 | -1.87 | 18:10 |
KATILIM SURDURULEBILIRLIK | 10.350,26 | -1.86 | 18:10 |
KATILIM TEMETTU | 9.196,11 | -1.41 | 18:10 |
KATILIM TUM | 8.610,37 | -1.8 | 18:10 |
KAYSERI | 27.872,12 | -1.85 | 18:10 |
KIMYA PETROL PLASTIK | 10.644,43 | -2.1 | 18:10 |
KOBI SANAYI | 23.432,10 | -0.19 | 18:10 |
KOCAELI | 23.465,77 | -1.63 | 18:10 |
KONYA | 7.957,39 | -3.17 | 18:10 |
KURUMSAL YONETIM | 7.356,36 | -2.23 | 18:10 |
LIKIT BANKA | 10.030,24 | -4.87 | 18:10 |
MADENCILIK | 5.771,29 | -4.3 | 18:10 |
MALI | 9.681,34 | -3.15 | 18:10 |
MANISA | 3.339,96 | -2.73 | 18:09 |
MENKUL KIYM YO | 3.111,06 | -2.42 | 18:10 |
METAL ANA | 15.388,92 | -2.4 | 18:10 |
METAL ESYA MAKINA | 19.429,70 | -1.33 | 18:10 |
ORMAN KAGIT BASIM | 4.953,45 | -2.35 | 18:10 |
SIGORTA | 49.587,55 | -1.32 | 18:10 |
SINAI | 11.804,05 | -2.26 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 11.806,55 | -2.26 | 18:10 |
SPOR | 3.059,54 | -2.14 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.053,95 | 0.04 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.123,51 | 0.19 | 17:25 |
SURDURULEBILIRLIK | 11.822,65 | -2.45 | 18:10 |
SURDURULEBILIRLIK 25 | 12.056,49 | -2.61 | 18:10 |
TAS TOPRAK | 11.593,15 | -1.27 | 18:10 |
TEKIRDAG | 39.057,32 | -2.08 | 18:09 |
TEKNOLOJI | 12.795,16 | -2.26 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 18.884,87 | -3.09 | 18:10 |
TEKSTIL DERI | 3.280,92 | -2.46 | 18:10 |
TEMETTU | 9.150,92 | -2.5 | 18:10 |
TEMETTU 25 | 11.752,09 | -2.83 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.747,89 | -2.88 | 18:10 |
TICARET | 21.466,82 | -1.22 | 18:10 |
TUM | 10.008,89 | -2.36 | 18:10 |
TUM-100 | 31.302,51 | -1.96 | 18:10 |
TURIZM | 1.193,10 | -0.67 | 18:10 |
ULASTIRMA | 31.758,58 | -1.57 | 18:10 |
YESIL OSBA EUROBOND USD | 1.043,41 | 0.04 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.112,28 | 0.19 | 17:25 |
YILDIZ | 9.360,86 | -2.4 | 18:10 |
GARANTI BBVA IKLIM | 6.765,43 | -2.8 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 769,69 | -3 | 18:10 |
IS BANKASI ISTIRAKLERI | 20.400,46 | -3.1 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.315,28 | -2.53 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 837,50 | -1.89 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 794,01 | -2.38 | 18:10 |
QNB TEMIZ ENERJI | 131,12 | -3.09 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.639,34 | -3.44 | 18:10 |
AKBNK | 5.040.506.634,90 |
THYAO | 4.962.431.112,25 |
YKBNK | 3.623.774.069,26 |
ISCTR | 3.569.252.288,09 |
ASELS | 3.128.740.576,70 |
GARAN | 2.776.752.037,55 |
BIMAS | 2.465.189.085,75 |
KCHOL | 2.417.377.674,10 |
EREGL | 2.310.706.730,14 |
GUBRF | 1.573.654.913,90 |
TUPRS | 1.494.206.288,40 |
ASTOR | 1.471.390.189,85 |
EKGYO | 1.465.670.721,05 |
SAHOL | 1.423.354.664,90 |
REEDR | 1.375.319.314,88 |