Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.684,91 | 0.94 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.449,10 | 1.59 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.373,68 | 1.33 | 18:10 |
BIST 100 | 10.266,31 | 1.61 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.268,40 | 1.61 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.266,31 | 1.61 | 18:10 |
BIST 100-30 | 17.291,08 | 1.51 | 18:10 |
BIST 30 | 11.484,01 | 1.65 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.760,20 | 1.65 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 11.484,01 | 1.65 | 18:10 |
BIST 50 | 9.101,76 | 1.73 | 18:10 |
50-30 | 7.477,16 | 2.25 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.371,49 | 2.25 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.474,34 | 2.25 | 18:10 |
500 | 12.310,08 | 1.45 | 18:10 |
ADANA | 58.045,39 | 3.92 | 18:10 |
ALTIN TAHVILI | 9.652,51 | 0.17 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 9.668,00 | 0.18 | 18:05 |
ANA | 38.543,85 | 1.27 | 18:10 |
ANKARA | 25.398,83 | 0.86 | 18:10 |
ANTALYA | 12.543,37 | -2.36 | 18:10 |
ARACI KURUMLAR | 73.640,99 | 3.14 | 18:10 |
AYDIN | 6.172,75 | -1.16 | 18:10 |
BALIKESIR | 8.700,52 | 2.61 | 18:10 |
BANKA | 16.244,15 | 2.11 | 18:10 |
BANKA DISI LIKIT 10 | 12.557,61 | 1.39 | 18:10 |
BILISIM | 4.882,75 | 0.49 | 18:10 |
BURSA | 14.489,66 | 1.03 | 18:10 |
DENIZLI | 7.569,30 | 1.1 | 18:10 |
ELEKTRIK | 541,22 | 0.51 | 18:10 |
FIN KIR FAKTORING | 12.085,73 | 1.65 | 18:10 |
GAYRIMENKUL YO | 4.419,53 | 1.62 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 4.419,53 | 1.62 | 18:10 |
GERI ALIM | 10.786,51 | 0.59 | 18:10 |
GIDA ICECEK | 11.102,79 | 0.99 | 18:10 |
HALKA ARZ | 127.088,59 | 1.05 | 18:10 |
HIZMETLER | 10.121,69 | 1.08 | 18:10 |
HOLDING VE YATIRIM | 9.574,92 | 0.51 | 18:10 |
ILETISIM | 2.468,02 | -1.32 | 18:10 |
INSAAT | 15.976,44 | 1.6 | 18:10 |
ISTANBUL | 13.231,74 | 0.96 | 18:10 |
IZMIR | 15.494,89 | 1.51 | 18:10 |
KATILIM 100 | 10.864,15 | 1.5 | 18:10 |
KATILIM 30 | 10.498,93 | 1.98 | 18:10 |
KATILIM 50 | 10.748,41 | 1.47 | 18:10 |
KATILIM SURDURULEBILIRLIK | 12.786,23 | 1.65 | 18:10 |
KATILIM TEMETTU | 11.755,70 | 1.69 | 18:10 |
KATILIM TUM | 11.126,50 | 1.55 | 18:10 |
KAYSERI | 29.964,22 | 1.19 | 18:10 |
KIMYA PETROL PLASTIK | 10.909,19 | 3 | 18:10 |
KOBI SANAYI | 30.923,48 | 1.16 | 18:10 |
KOCAELI | 23.842,74 | 2.48 | 18:10 |
KONYA | 11.999,50 | 4.3 | 18:10 |
KURUMSAL YONETIM | 8.953,62 | 1.69 | 18:10 |
LIKIT BANKA | 14.441,82 | 2.25 | 18:10 |
MADENCILIK | 9.036,05 | 1.69 | 18:10 |
MALI | 13.409,15 | 1.41 | 18:10 |
MANISA | 2.659,01 | 0.87 | 18:10 |
MENKUL KIYM YO | 3.153,57 | 3.61 | 18:10 |
METAL ANA | 17.376,45 | 2.18 | 18:10 |
METAL ESYA MAKINA | 19.573,54 | 1.42 | 18:10 |
ORMAN KAGIT BASIM | 6.493,36 | 0.58 | 18:10 |
SIGORTA | 55.772,33 | 0.32 | 18:09 |
SINAI | 12.810,51 | 1.95 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 12.810,51 | 1.95 | 18:10 |
SPOR | 2.344,73 | 2.97 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.099,27 | 0.04 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.366,76 | 0.08 | 17:25 |
SURDURULEBILIRLIK | 14.124,46 | 1.6 | 18:10 |
SURDURULEBILIRLIK 25 | 13.769,25 | 1.67 | 18:10 |
TAS TOPRAK | 13.934,00 | 1.95 | 18:10 |
TEKIRDAG | 34.288,50 | 0.22 | 18:10 |
TEKNOLOJI | 21.184,45 | 1.35 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 23.631,23 | 0.66 | 18:10 |
TEKSTIL DERI | 3.448,23 | 1.72 | 18:10 |
TEMETTU | 11.144,80 | 1.63 | 18:10 |
TEMETTU 25 | 13.488,24 | 1.67 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.455,08 | 1.7 | 18:10 |
TICARET | 23.852,67 | 1.5 | 18:10 |
TUM | 12.416,34 | 1.46 | 18:10 |
TUM-100 | 43.615,05 | 1.01 | 18:10 |
TURIZM | 1.519,82 | 1.57 | 18:10 |
ULASTIRMA | 36.743,82 | 1.73 | 18:10 |
YESIL OSBA EUROBOND USD | 1.088,19 | 0.07 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.352,99 | 0.11 | 17:25 |
YILDIZ | 11.414,01 | 1.49 | 18:10 |
GARANTI BBVA IKLIM | 8.519,46 | 1.5 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 912,92 | 1.52 | 18:10 |
IS BANKASI ISTIRAKLERI | 22.662,72 | 2.13 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.649,47 | 1.56 | 18:10 |
OSMANLI PORTFOY DEGER 25 | 1.049,28 | 1.37 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.011,81 | 4.15 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 971,93 | 1.83 | 18:10 |
QNB TEMIZ ENERJI | 132,62 | 1.61 | 18:10 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.009,08 | 1.68 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.182,97 | -0.08 | 18:10 |
THYAO | 10.135.555.650,25 |
ISCTR | 8.036.315.734,75 |
YKBNK | 6.750.490.836,02 |
EREGL | 6.059.594.720,84 |
SAHOL | 5.650.166.255,95 |
AKBNK | 5.391.608.923,15 |
KCHOL | 5.259.398.032,50 |
GARAN | 5.151.337.179,10 |
ASELS | 5.082.648.308,40 |
TCELL | 4.919.332.897,30 |
EKGYO | 4.454.862.038,22 |
PGSUS | 3.482.739.650,00 |
TUREX | 2.747.231.016,66 |
TUPRS | 2.562.691.891,10 |
NATEN | 2.457.251.308,85 |