| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 47,1789 | 47,1840 | % 0.04 | 20:40 | |
| 53,8834 | 53,8934 | % -0.17 | 20:41 | |
| 63,3799 | 63,4040 | % -0.18 | 20:41 | |
| 33,0347 | 33,0477 | % 0.33 | 20:40 | |
| 33,5530 | 33,5638 | % -0.24 | 20:40 | |
| 58,2384 | 58,2662 | % -0.3 | 20:41 | |
| 6,9688 | 6,9716 | % 0.18 | 20:40 | |
| 6,9692 | 6,9711 | % 0.17 | 20:41 | |
| 0,5984 | 0,6003 | % -1.09 | 19:43 | |
| 4,8683 | 4,8709 | % -0.36 | 20:41 | |
| 12,8427 | 12,8518 | % 0.04 | 20:40 | |
| 27,4503 | 27,7321 | % -0.2 | 03:00 | |
| 16,3333 | 16,3587 | % 0.24 | 20:41 | |
| 7,2019 | 7,2045 | % -0.16 | 20:41 | |
| 0,0000 | 0,0000 | % 0 | 23:33 | |
| 0,2902 | 0,2910 | % -0.07 | 20:24 | |
| 152,0690 | 152,5769 | % -0.18 | 20:22 | |
| 4,8724 | 4,8767 | % -0.29 | 20:41 | |
| 0,1689 | 0,1707 | % 0.06 | 08:25 | |
| 12,4924 | 13,4274 | % 0.28 | 20:40 | |
| 10,2701 | 10,2811 | % -0.32 | 20:41 | |
| 12,5628 | 12,5660 | % 0.06 | 20:40 | |
| 5,1013 | 5,1031 | % -0.07 | 20:40 | |
| 0,0821 | 0,0822 | % -0.16 | 20:39 | |
| 2,8570 | 2,8589 | % 0.12 | 20:41 |
| THYAO | 15.229.998.968,00 |
| ASELS | 14.392.732.205,50 |
| TUPRS | 12.453.191.712,25 |
| ASTOR | 10.706.501.349,50 |
| SASA | 9.904.226.144,04 |
| ISCTR | 9.828.987.899,25 |
| YKBNK | 7.226.806.569,78 |
| AKBNK | 7.161.511.756,90 |
| TRALT | 5.324.851.957,48 |
| EREGL | 5.173.132.769,34 |
| BIMAS | 4.961.400.089,00 |
| KCHOL | 4.708.859.791,60 |
| OZATD | 4.514.133.219,00 |
| SAHOL | 4.117.589.703,40 |
| GARAN | 4.107.976.053,40 |
| BETAE | 3.958.192.174,10 |
| KTLEV | 3.623.178.600,30 |
| KRDMD | 3.519.285.451,92 |
| CWENE | 3.518.720.313,78 |
| ORZAX | 3.515.858.414,05 |
| PETKM | 3.470.691.232,46 |
| DSTKF | 3.411.525.010,00 |
| EKGYO | 2.908.499.285,86 |
| TCELL | 2.559.881.949,50 |
| IEYHO | 2.340.970.381,90 |
| SSAAT | 2.202.615.097,44 |
| TTKOM | 2.181.129.169,90 |
| HALKB | 1.956.342.650,62 |
| BALSU | 1.860.481.169,57 |
| PGSUS | 1.853.963.277,20 |
| SISE | 1.814.392.221,68 |
| GESAN | 1.805.651.545,90 |
| ISKPL | 1.760.149.021,64 |
| FROTO | 1.711.529.337,15 |
| EFOR | 1.657.964.098,98 |
| TERA | 1.628.395.839,90 |
| MGROS | 1.623.361.127,50 |
| HEKTS | 1.368.148.897,05 |
| PEKGY | 1.261.356.818,04 |
| VAKBN | 1.188.839.621,92 |