| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 45,9697 | 45,9739 | % 0.01 | 16:14 | |
| 53,6108 | 53,6359 | % 0.51 | 16:14 | |
| 61,9859 | 62,0075 | % 0.41 | 16:14 | |
| 32,8265 | 32,8395 | % 0.21 | 16:14 | |
| 33,0792 | 33,0958 | % 0.04 | 16:14 | |
| 58,3216 | 58,3431 | % 0.52 | 16:14 | |
| 6,7851 | 6,7879 | % 0.1 | 16:14 | |
| 6,7855 | 6,7877 | % 0.11 | 16:14 | |
| 0,6243 | 0,6312 | % 0.82 | 15:45 | |
| 4,9134 | 4,9166 | % 0.56 | 16:14 | |
| 12,5135 | 12,5222 | % 0.03 | 16:14 | |
| 27,2395 | 27,4922 | % 0.13 | 03:00 | |
| 16,2586 | 16,2940 | % -0.3 | 16:14 | |
| 7,1545 | 7,1587 | % 0.32 | 16:14 | |
| 0,0000 | 0,0000 | % 0 | 03:37 | |
| 0,2879 | 0,2887 | % 0.31 | 16:01 | |
| 148,6297 | 149,1488 | % 0.16 | 16:10 | |
| 4,9281 | 4,9307 | % -0.01 | 16:14 | |
| 0,1644 | 0,1661 | % 0.06 | 14:44 | |
| 12,1558 | 13,0467 | % -0.23 | 16:14 | |
| 10,1678 | 10,1766 | % 0.3 | 16:14 | |
| 12,2427 | 12,2468 | % 0.03 | 16:10 | |
| 4,9475 | 4,9496 | % -0.35 | 16:14 | |
| 0,0816 | 0,0816 | % 0.36 | 16:14 | |
| 2,8292 | 2,8311 | % 0.71 | 16:14 |
| ASTOR | 14.759.568.630,75 |
| ASELS | 12.436.268.193,75 |
| THYAO | 11.002.031.791,75 |
| AKBNK | 9.169.408.654,35 |
| SASA | 6.367.437.039,21 |
| TUPRS | 6.184.784.689,40 |
| EREGL | 5.778.624.773,24 |
| ISCTR | 5.423.052.356,06 |
| MAGEN | 5.102.564.707,65 |
| KTLEV | 4.995.743.925,10 |
| YKBNK | 4.963.516.514,20 |
| TRALT | 4.798.601.015,34 |
| GARAN | 3.641.125.740,70 |
| EUPWR | 3.541.535.140,80 |
| HALKB | 3.324.673.367,28 |
| SAHOL | 2.939.291.442,20 |
| TTKOM | 2.869.599.275,85 |
| BIMAS | 2.654.813.222,00 |
| HEKTS | 2.636.169.307,11 |
| KCHOL | 2.538.987.153,30 |
| MIATK | 2.303.082.141,71 |
| TERA | 2.242.014.774,90 |
| GESAN | 2.180.062.686,70 |
| BRSAN | 2.176.084.447,00 |
| FROTO | 2.069.016.593,65 |
| SISE | 2.056.424.195,50 |
| TEHOL | 2.018.412.357,66 |
| KRDMD | 1.994.785.264,74 |
| TUREX | 1.630.088.660,28 |
| EKGYO | 1.591.327.995,44 |
| HRKET | 1.582.950.602,00 |
| DOFRB | 1.569.124.325,20 |
| VAKBN | 1.551.138.865,00 |
| TCELL | 1.529.932.217,50 |
| NETCD | 1.476.252.753,90 |
| EKDMR | 1.444.912.519,75 |
| PETKM | 1.346.754.879,04 |
| KRDMB | 1.284.699.749,90 |
| FENER | 1.269.003.044,59 |
| PGSUS | 1.263.208.926,00 |