| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
9,94 |
-1,58 |
35.651.745,32 |
13:00 |
|
A1YEN A1 YENILENEBILIR ENERJI |
3,52 |
3,53 |
125.730.922,37 |
12:59 |
|
AAGYO AGAOGLU GMYO |
17,78 |
0,17 |
73.966.866,48 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ |
163,10 |
1,56 |
91.004.819,60 |
13:00 |
|
ADEL ADEL KALEMCILIK |
32,44 |
1,00 |
42.004.480,04 |
12:59 |
|
ADESE ADESE GAYRIMENKUL |
1,02 |
0,99 |
94.292.951,61 |
12:59 |
|
ADGYO ADRA GMYO |
56,25 |
0,45 |
15.823.090,90 |
12:58 |
|
AEFES ANADOLU EFES |
19,66 |
-2,29 |
376.886.776,88 |
13:00 |
|
AFYON AFYON CIMENTO |
12,94 |
-0,31 |
10.275.481,48 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK |
235,00 |
0,26 |
15.274.951,10 |
13:00 |
|
AGHOL ANADOLU GRUBU HOLDING |
32,40 |
-3,51 |
134.568.729,34 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI |
2,89 |
-0,34 |
34.875.353,29 |
13:00 |
|
AGYO ATAKULE GMYO |
8,53 |
-0,81 |
2.030.931,05 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ |
31,46 |
-0,82 |
36.590.027,66 |
12:59 |
|
AHSGY AHES GMYO |
21,06 |
-1,68 |
16.432.782,16 |
12:56 |
|
AKBNK AKBANK |
65,65 |
1,23 |
3.884.079.262,10 |
13:00 |
|
AKCNS AKCANSA |
216,50 |
0,05 |
30.523.021,30 |
12:59 |
|
AKENR AKENERJI |
14,29 |
6,25 |
536.407.844,85 |
13:00 |
|
AKFGY AKFEN GMYO |
2,77 |
0,00 |
19.260.221,35 |
12:59 |
|
AKFIS AKFEN INSAAT |
65,75 |
-1,65 |
81.634.803,05 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI |
21,90 |
-0,27 |
60.569.914,02 |
13:00 |
|
AKGRT AKSIGORTA |
7,52 |
-1,83 |
54.208.730,42 |
13:00 |
|
AKHAN AKHAN UN |
31,16 |
0,39 |
151.606.141,94 |
12:59 |
|
AKMGY AKMERKEZ GMYO |
273,50 |
0,46 |
13.300.289,75 |
12:58 |
|
AKSA AKSA |
10,52 |
-0,38 |
69.941.855,38 |
12:59 |
|
AKSEN AKSA ENERJI |
82,70 |
2,80 |
445.249.068,10 |
13:00 |
|
AKSGY AKIS GMYO |
9,18 |
-0,65 |
6.052.627,04 |
12:51 |
|
AKSUE AKSU ENERJI |
35,10 |
0,46 |
10.116.079,06 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,70 |
0,00 |
2.852.856,24 |
12:53 |
|
ALARK ALARKO HOLDING |
99,10 |
-1,29 |
334.927.070,80 |
12:59 |
|
ALBRK ALBARAKA TURK |
8,06 |
0,00 |
46.578.932,96 |
12:59 |
|
ALCAR ALARKO CARRIER |
751,50 |
-0,27 |
7.724.602,50 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS |
148,30 |
-1,85 |
35.469.880,20 |
13:00 |
|
ALFAS ALFA SOLAR ENERJI |
63,00 |
1,78 |
569.375.500,65 |
12:59 |
|
ALGYO ALARKO GMYO |
6,77 |
-3,56 |
398.042.565,67 |
13:00 |
|
ALKA ALKIM KAGIT |
10,30 |
0,19 |
16.700.969,64 |
12:59 |
|
ALKIM ALKIM KIMYA |
17,29 |
0,41 |
16.045.678,17 |
13:00 |
|
ALKLC ALTINKILIC GIDA VE SUT |
316,50 |
0,00 |
142.761.881,75 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
77,71 |
-0,18 |
300.480.409,96 |
13:00 |
|
ALTNY ALTINAY SAVUNMA |
16,44 |
-2,20 |
158.366.971,02 |
13:00 |
|
ALVES ALVES KABLO |
2,79 |
-1,06 |
175.531.233,18 |
12:59 |
|
ANELE ANEL ELEKTRIK |
92,45 |
2,84 |
82.568.793,75 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,21 |
0,09 |
27.026.640,57 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK. |
103,00 |
-0,96 |
32.745.454,80 |
12:59 |
|
ANSGR ANADOLU SIGORTA |
27,60 |
-1,78 |
54.443.977,98 |
13:00 |
|
ARASE DOGU ARAS ENERJI |
121,90 |
-0,08 |
21.720.155,20 |
12:59 |
|
ARCLK ARCELIK |
104,40 |
-1,23 |
82.778.246,40 |
13:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
68,50 |
2,54 |
156.036.220,50 |
12:59 |
|
ARENA ARENA BILGISAYAR |
30,54 |
-0,13 |
44.542.811,84 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
29,42 |
-1,28 |
65.475.644,18 |
12:59 |
|
ARMGD ARMADA GIDA |
123,40 |
-0,08 |
19.709.757,70 |
12:59 |
|
ARSAN ARSAN HOLDING |
3,41 |
0,59 |
32.005.646,67 |
12:59 |
|
ARTMS ARTEMIS HALI |
45,80 |
-3,17 |
236.505.837,08 |
13:00 |
|
ARZUM ARZUM EV ALETLERI |
2,34 |
-0,43 |
16.684.310,05 |
12:59 |
|
ASELS ASELSAN |
373,25 |
-2,67 |
5.967.527.529,50 |
13:00 |
|
ASGYO ASCE GMYO |
11,78 |
-1,26 |
17.768.775,61 |
13:00 |
|
ASTOR ASTOR ENERJI |
330,00 |
-7,95 |
11.018.492.674,75 |
13:00 |
|
ASUZU ANADOLU ISUZU |
62,70 |
-1,26 |
18.541.017,05 |
12:58 |
|
ATAGY ATA GMYO |
12,86 |
0,47 |
876.042,26 |
12:55 |
|
ATAKP ATAKEY PATATES |
57,00 |
1,60 |
29.464.522,45 |
12:59 |
|
ATATP ATP YAZILIM |
224,70 |
-0,04 |
246.116.330,50 |
13:00 |
|
ATATR ATA TURIZM |
18,03 |
1,07 |
812.628.894,25 |
13:00 |
|
ATEKS AKIN TEKSTIL |
95,00 |
2,70 |
798.000,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT. |
8,10 |
-1,10 |
2.169.236,96 |
13:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
69,45 |
-0,14 |
717.001,80 |
12:55 |
|
AVGYO AVRASYA GMYO |
12,26 |
0,00 |
3.298.521,32 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING |
46,28 |
1,49 |
116.174.392,34 |
13:00 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,45 |
1,83 |
36.044.445,02 |
12:59 |
|
AVPGY AVRUPAKENT GMYO |
62,10 |
0,24 |
23.542.176,80 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR. |
16,89 |
-2,60 |
7.711.418,51 |
12:59 |
|
AYCES ALTINYUNUS CESME |
596,50 |
5,58 |
276.678.188,00 |
13:00 |
|
AYDEM AYDEM ENERJI |
25,80 |
-1,07 |
14.925.371,14 |
13:00 |
|
AYEN AYEN ENERJI |
35,54 |
-2,52 |
74.396.246,06 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT |
37,00 |
0,00 |
410.182,00 |
12:55 |
|
AYGAZ AYGAZ |
235,10 |
-2,61 |
48.751.082,60 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI |
5,60 |
-0,18 |
66.689.026,30 |
13:00 |
|
BAGFS BAGFAS |
27,60 |
-1,00 |
16.442.670,38 |
12:59 |
|
BAHKM BAHADIR KIMYA |
126,20 |
-0,55 |
45.831.197,20 |
12:59 |
|
BAKAB BAK AMBALAJ |
48,24 |
0,04 |
16.807.583,51 |
12:58 |
|
BALAT BALATACILAR BALATACILIK |
70,95 |
2,68 |
1.468.629,85 |
12:55 |
|
BALSU BALSU GIDA |
13,66 |
-0,65 |
42.859.071,42 |
12:59 |
|
BANVT BANVIT |
153,00 |
-0,13 |
13.242.325,40 |
12:59 |
|
BARMA BAREM AMBALAJ |
60,80 |
0,83 |
28.049.025,15 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO |
14,70 |
-0,34 |
435.796,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
50,10 |
0,28 |
3.964.028,35 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI |
5,27 |
-3,30 |
48.604.189,12 |
13:00 |
|
BEGYO BATI EGE GMYO |
4,27 |
-0,93 |
20.713.056,44 |
12:59 |
|
BERA BERA HOLDING |
16,91 |
-0,29 |
46.546.683,58 |
12:59 |
|
BESLR BESLER GIDA |
14,05 |
-2,16 |
43.286.566,09 |
12:59 |
|
BESTE BEST BRANDS ENERJI |
34,16 |
-2,18 |
314.264.259,60 |
13:00 |
|
BEYAZ BEYAZ FILO |
28,64 |
-2,12 |
12.403.655,42 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI |
143,40 |
1,77 |
16.108.824,80 |
12:59 |
|
BIENY BIEN YAPI URUNLERI |
24,36 |
-6,60 |
167.270.677,30 |
13:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
6,73 |
-2,75 |
13.198.860,79 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI |
50,15 |
-3,56 |
100.434.131,82 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI |
238,50 |
-1,32 |
95.133.169,10 |
12:59 |
|
BIMAS BIM MAGAZALAR |
379,50 |
-0,39 |
1.438.971.781,75 |
13:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
176,70 |
-2,38 |
35.900.860,60 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,28 |
-0,22 |
72.491.223,02 |
13:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,07 |
1,49 |
40.305.389,02 |
12:59 |
|
BIZIM BIZIM MAGAZALARI |
27,46 |
-0,72 |
6.164.225,98 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,70 |
-4,49 |
142.227.078,57 |
13:00 |
|
BLCYT BILICI YATIRIM |
32,56 |
-9,96 |
101.622.687,40 |
12:59 |
|
BLUME BLUME METAL KIMYA |
33,24 |
-3,32 |
55.129.282,38 |
13:00 |
|
BMSCH BMS CELIK HASIR |
16,65 |
-0,24 |
10.331.870,65 |
12:56 |
|
BMSTL BMS BIRLESIK METAL |
85,05 |
1,19 |
93.567.956,95 |
12:59 |
|
BNTAS BANTAS AMBALAJ |
6,81 |
0,15 |
18.191.254,42 |
13:00 |
|
BOBET BOGAZICI BETON SANAYI |
18,84 |
0,21 |
42.911.148,96 |
12:59 |
|
BORLS BORLEASE OTOMOTIV |
6,51 |
3,83 |
87.293.935,67 |
12:59 |
|
BORSK BOR SEKER |
6,40 |
-1,39 |
38.565.525,78 |
13:00 |
|
BOSSA BOSSA |
6,47 |
2,21 |
13.505.605,90 |
13:00 |
|
BRISA BRISA |
98,40 |
0,46 |
16.621.389,60 |
12:59 |
|
BRKO BIRKO MENSUCAT |
11,91 |
0,93 |
1.174.385,55 |
12:55 |
|
BRKSN BERKOSAN YALITIM |
8,64 |
0,00 |
1.009.434,33 |
12:47 |
|
BRKVY BIRIKIM VARLIK YONETIM |
93,25 |
-1,37 |
23.583.258,50 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK |
19,98 |
0,00 |
104.764.469,21 |
12:59 |
|
BRMEN BIRLIK MENSUCAT |
10,08 |
-10,00 |
1.614.926,04 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI |
563,00 |
-1,31 |
922.760.623,00 |
13:00 |
|
BRYAT BORUSAN YAT. PAZ. |
1.994,00 |
-0,55 |
107.170.892,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO |
36,12 |
-0,22 |
81.629.948,10 |
12:59 |
|
BTCIM BATI CIMENTO |
6,15 |
0,16 |
143.042.317,98 |
12:59 |
|
BUCIM BURSA CIMENTO |
6,24 |
0,16 |
31.692.835,42 |
12:59 |
|
BULGS BULLS GSYO |
41,64 |
0,00 |
46.212.670,84 |
12:59 |
|
BURCE BURCELIK |
47,76 |
1,40 |
159.220.533,43 |
13:00 |
|
BURVA BURCELIK VANA |
1.183,00 |
-0,42 |
10.532.971,00 |
12:59 |
|
BVSAN BULBULOGLU VINC |
124,50 |
-1,97 |
53.386.606,40 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI |
43,66 |
2,58 |
28.252.075,72 |
12:59 |
|
CANTE CAN2 TERMIK |
1,56 |
0,65 |
215.606.398,14 |
13:00 |
|
CASA CASA EMTIA PETROL |
88,00 |
-0,73 |
951.368,00 |
12:55 |
|
CATES CATES ELEKTRIK |
40,96 |
-1,87 |
39.029.878,02 |
12:59 |
|
CCOLA COCA COLA ICECEK |
79,40 |
-3,17 |
521.143.262,10 |
12:59 |
|
CELHA CELIK HALAT |
15,80 |
-9,97 |
231.455.981,22 |
12:58 |
|
CEMAS CEMAS DOKUM |
4,87 |
-0,41 |
27.826.926,29 |
12:59 |
|
CEMTS CEMTAS |
10,47 |
-0,38 |
28.680.099,47 |
12:59 |
|
CEMZY CEM ZEYTIN |
13,32 |
1,68 |
57.604.690,54 |
12:59 |
|
CEOEM CEO EVENT MEDYA |
27,58 |
1,92 |
53.807.224,52 |
13:00 |
|
CGCAM CAGDAS CAM |
45,00 |
3,54 |
381.510.225,70 |
13:00 |
|
CIMSA CIMSA |
51,50 |
-1,34 |
84.427.388,90 |
13:00 |
|
CLEBI CELEBI |
1.665,00 |
-0,42 |
23.049.447,00 |
12:58 |
|
CMBTN CIMBETON |
1.626,00 |
0,49 |
7.978.835,00 |
12:58 |
|
CMENT CIMENTAS |
301,50 |
-0,25 |
412.236,75 |
12:55 |
|
CONSE CONSUS ENERJI |
2,94 |
0,34 |
13.919.958,85 |
12:59 |
|
COSMO COSMOS YAT. HOLDING |
172,20 |
-1,03 |
5.438.450,10 |
12:59 |
|
CRDFA CREDITWEST FAKTORING |
37,70 |
1,89 |
23.131.099,68 |
12:59 |
|
CRFSA CARREFOURSA |
125,70 |
-1,72 |
36.281.091,00 |
12:59 |
|
CUSAN CUHADAROGLU METAL |
27,14 |
-3,62 |
92.503.989,42 |
12:59 |
|
CVKMD CVK MADEN |
45,64 |
1,20 |
563.991.302,70 |
13:00 |
|
CWENE CW ENERJI |
40,68 |
-0,54 |
495.305.221,22 |
13:00 |
|
DAGI DAGI GIYIM |
7,14 |
-0,70 |
16.889.808,00 |
12:58 |
|
DAPGM DAP GAYRIMENKUL |
10,47 |
1,16 |
794.057.749,64 |
12:59 |
|
DARDL DARDANEL |
2,28 |
-0,44 |
20.414.071,03 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET |
12,04 |
-0,50 |
43.917.785,84 |
12:59 |
|
DENGE DENGE HOLDING |
2,34 |
0,00 |
9.900.502,13 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,72 |
-0,07 |
51.034.754,46 |
13:00 |
|
DERIM DERIMOD |
38,24 |
1,97 |
13.300.662,02 |
12:57 |
|
DESA DESA DERI |
12,58 |
-2,02 |
9.831.405,58 |
12:57 |
|
DESPC DESPEC BILGISAYAR |
47,88 |
-1,93 |
25.910.972,86 |
12:59 |
|
DEVA DEVA HOLDING |
66,35 |
1,07 |
8.904.113,30 |
12:59 |
|
DGATE DATAGATE BILGISAYAR |
127,50 |
-0,70 |
46.271.675,20 |
12:59 |
|
DGGYO DOGUS GMYO |
32,58 |
-2,46 |
2.255.138,90 |
12:57 |
|
DGNMO DOGANLAR MOBILYA |
9,29 |
0,54 |
73.203.638,24 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
24,98 |
-1,11 |
1.873.211,16 |
12:55 |
|
DITAS DITAS BDY |
37,28 |
2,87 |
78.901.420,86 |
13:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,11 |
-0,49 |
16.735.174,02 |
12:59 |
|
DMRGD DMR UNLU MAMULLER |
10,81 |
-0,83 |
128.511.770,11 |
12:59 |
|
DMSAS DEMISAS DOKUM |
8,61 |
0,58 |
5.416.844,94 |
13:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
19,68 |
0,25 |
5.522.277,70 |
12:58 |
|
DOAS DOGUS OTOMOTIV |
186,10 |
-0,16 |
102.334.805,40 |
12:59 |
|
DOCO DO-CO |
10.090,00 |
3,49 |
70.943.207,50 |
13:00 |
|
DOFER DOFER YAPI MALZEMELERI |
35,16 |
1,27 |
26.613.162,48 |
12:59 |
|
DOFRB DOF ROBOTIK |
169,90 |
-3,30 |
737.338.178,80 |
13:00 |
|
DOGUB DOGUSAN |
106,40 |
3,20 |
19.854.647,90 |
13:00 |
|
DOHOL DOGAN HOLDING |
23,04 |
1,68 |
96.672.008,76 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK |
29,80 |
-0,40 |
17.611.695,50 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING |
2.255,00 |
2,50 |
715.563.328,00 |
12:59 |
|
DUNYH DUNYA HOLDING |
111,60 |
-0,62 |
110.689.815,30 |
12:59 |
|
DURDO DURAN DOGAN BASIM |
5,35 |
0,38 |
5.811.435,16 |
12:51 |
|
DURKN DURUKAN SEKERLEME |
21,34 |
0,57 |
21.780.964,00 |
12:59 |
|
DYOBY DYO BOYA |
15,58 |
0,19 |
33.597.630,18 |
12:59 |
|
DZGYO DENIZ GMYO |
8,66 |
2,73 |
26.935.223,49 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK |
85,20 |
1,07 |
26.412.343,25 |
12:59 |
|
ECILC ECZACIBASI ILAC |
85,75 |
-0,06 |
125.512.197,70 |
12:59 |
|
ECOGR ECOGREEN ENERJI |
37,34 |
1,63 |
147.383.736,20 |
13:00 |
|
ECZYT ECZACIBASI YATIRIM |
353,00 |
-0,98 |
39.283.780,25 |
12:59 |
|
EDATA E-DATA TEKNOLOJI |
16,79 |
-0,83 |
59.013.050,98 |
13:00 |
|
EDIP EDIP GAYRIMENKUL |
36,70 |
-0,38 |
11.083.394,50 |
12:59 |
|
EFOR EFOR YATIRIM |
11,82 |
1,72 |
331.280.721,83 |
12:59 |
|
EGEEN EGE ENDUSTRI |
5.735,00 |
0,75 |
66.068.662,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO |
30,06 |
-0,07 |
39.832.458,94 |
12:59 |
|
EGEPO NASMED EGEPOL |
19,40 |
-1,72 |
6.674.669,30 |
13:00 |
|
EGGUB EGE GUBRE |
102,90 |
-1,06 |
20.655.447,00 |
12:59 |
|
EGPRO EGE PROFIL |
41,56 |
2,47 |
58.965.787,12 |
13:00 |
|
EGSER EGE SERAMIK |
3,44 |
0,58 |
6.719.044,60 |
12:59 |
|
EKDMR EKINCILER DEMIR CELIK |
58,80 |
-2,89 |
1.072.966.186,50 |
13:00 |
|
EKGYO EMLAK KONUT GMYO |
19,88 |
0,40 |
758.493.945,51 |
13:00 |
|
EKIZ EKIZ KIMYA |
85,00 |
-1,39 |
1.350.381,65 |
12:55 |
|
EKOS EKOS TEKNOLOJI |
9,17 |
2,12 |
446.034.052,17 |
13:00 |
|
EKSUN EKSUN GIDA |
7,54 |
-1,57 |
19.320.387,54 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
39,92 |
-1,87 |
51.229.945,08 |
12:59 |
|
EMKEL EMEK ELEKTRIK |
23,86 |
4,01 |
357.290.561,68 |
13:00 |
|
EMNIS EMINIS AMBALAJ |
169,40 |
2,23 |
622.883,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK |
108,30 |
9,95 |
47.063.606,10 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING |
19,16 |
4,36 |
219.567.496,04 |
13:00 |
|
ENERY ENERYA ENERJI |
8,72 |
-0,91 |
61.205.852,00 |
12:59 |
|
ENJSA ENERJISA ENERJI |
108,30 |
-1,55 |
86.508.188,40 |
12:59 |
|
ENKAI ENKA INSAAT |
94,25 |
-1,72 |
608.576.018,75 |
13:00 |
|
ENPRA ENPARA BANK |
70,65 |
0,14 |
2.334.941,95 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
13,07 |
8,46 |
689.870.946,32 |
13:00 |
|
ENTRA IC ENTERRA YEN. ENERJI |
4,97 |
-2,55 |
65.082.474,72 |
12:59 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP |
0,75 |
-1,32 |
7.153.220,35 |
13:00 |
|
EPLAS EGEPLAST |
5,85 |
0,17 |
9.638.109,99 |
12:58 |
|
ERBOS ERBOSAN |
195,20 |
-1,41 |
3.114.429,80 |
12:59 |
|
ERCB ERCIYAS CELIK BORU |
62,55 |
-1,03 |
38.802.936,25 |
12:59 |
|
EREGL EREGLI DEMIR CELIK |
39,48 |
-2,03 |
3.333.537.892,98 |
13:00 |
|
ERSU ERSU GIDA |
26,54 |
-0,90 |
5.341.499,16 |
12:59 |
|
ESCAR ESCAR FILO |
51,70 |
0,98 |
55.478.704,95 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI |
5,33 |
0,57 |
88.796.158,13 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK |
4,04 |
-1,46 |
179.524.831,67 |
12:59 |
|
ETILR ETILER GIDA |
5,69 |
0,89 |
32.806.321,83 |
12:59 |
|
ETYAT EURO TREND YAT. ORT. |
10,08 |
2,65 |
5.935.873,60 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING |
11,45 |
-0,43 |
3.208.496,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
9,17 |
5,40 |
7.906.029,31 |
12:56 |
|
EUPWR EUROPOWER ENERJI |
88,30 |
4,74 |
2.569.504.125,35 |
13:00 |
|
EUREN EUROPEN ENDUSTRI |
4,89 |
0,20 |
86.136.141,27 |
12:59 |
|
EUYO EURO YAT. ORT. |
6,23 |
-5,46 |
6.883.406,54 |
12:56 |
|
EYGYO EYG GMYO |
2,67 |
-0,74 |
13.610.059,36 |
12:57 |
|
FADE FADE GIDA |
17,15 |
-2,28 |
54.171.262,18 |
12:59 |
|
FENER FENERBAHCE FUTBOL |
3,91 |
-4,17 |
1.089.840.016,12 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
14,39 |
-4,70 |
25.035.600,83 |
12:59 |
|
FMIZP F-M IZMIT PISTON |
316,25 |
1,20 |
13.611.486,25 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI |
5,77 |
-2,37 |
139.439.235,33 |
13:00 |
|
FORMT FORMET METAL VE CAM |
2,24 |
1,36 |
49.821.392,51 |
12:58 |
|
FORTE FORTE BILGI ILETISIM |
94,25 |
-1,62 |
70.416.917,25 |
12:59 |
|
FRIGO FRIGO PAK GIDA |
3,14 |
1,62 |
61.055.448,72 |
12:59 |
|
FRMPL FORMUL PLASTIK VE METAL |
40,30 |
-3,59 |
177.547.673,26 |
12:59 |
|
FROTO FORD OTOSAN |
88,35 |
-0,67 |
1.364.603.682,80 |
13:00 |
|
FZLGY FUZUL GMYO |
14,99 |
4,10 |
330.486.112,10 |
13:00 |
|
GARAN GARANTI BANKASI |
126,10 |
0,16 |
1.490.849.299,80 |
13:00 |
|
GARFA GARANTI FAKTORING |
30,74 |
1,52 |
12.882.083,18 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI |
309,00 |
3,69 |
2.838.942,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,32 |
-1,25 |
38.424.004,59 |
12:58 |
|
GEDZA GEDIZ AMBALAJ |
39,10 |
0,00 |
221.889.612,96 |
13:00 |
|
GENIL GEN ILAC |
8,59 |
1,54 |
180.013.911,00 |
13:00 |
|
GENKM GENTAS KIMYA |
16,01 |
9,96 |
822.211.493,28 |
13:00 |
|
GENTS GENTAS |
7,25 |
-0,41 |
26.209.170,24 |
13:00 |
|
GEREL GERSAN ELEKTRIK |
37,98 |
-0,99 |
75.943.647,82 |
13:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
82,65 |
-0,06 |
1.557.024.761,45 |
13:00 |
|
GIPTA GIPTA OFIS KIRTASIYE |
73,75 |
-0,47 |
66.211.447,30 |
12:59 |
|
GLBMD GLOBAL MEN. DEG. |
12,73 |
-0,55 |
1.530.256,93 |
12:50 |
|
GLCVY GELECEK VARLIK YONETIMI |
58,70 |
-0,51 |
21.516.767,25 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI |
180,50 |
0,95 |
636.608.473,20 |
13:00 |
|
GLRYH GULER YAT. HOLDING |
3,37 |
0,00 |
14.490.457,83 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING |
15,43 |
1,65 |
60.795.258,58 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK |
49,10 |
-3,82 |
100.135.649,80 |
12:59 |
|
GOKNR GOKNUR GIDA |
24,60 |
3,71 |
195.472.958,54 |
12:59 |
|
GOLTS GOLTAS CIMENTO |
338,50 |
0,45 |
18.353.976,75 |
12:59 |
|
GOODY GOOD-YEAR |
16,43 |
0,31 |
8.192.215,94 |
12:59 |
|
GOZDE GOZDE GIRISIM |
19,66 |
0,20 |
9.974.725,07 |
12:58 |
|
GRNYO GARANTI YAT. ORT. |
20,52 |
-1,06 |
1.739.878,02 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
315,50 |
-0,94 |
44.508.034,25 |
12:59 |
|
GRTHO GRAINTURK HOLDING |
207,70 |
-0,53 |
60.967.225,70 |
12:59 |
|
GSDDE GSD DENIZCILIK |
12,20 |
0,58 |
86.197.882,05 |
12:59 |
|
GSDHO GSD HOLDING |
5,20 |
-0,76 |
34.531.126,86 |
12:59 |
|
GSRAY GALATASARAY SPORTIF |
1,11 |
-0,89 |
230.004.889,45 |
12:59 |
|
GUBRF GUBRE FABRIK. |
523,50 |
-3,06 |
543.507.288,00 |
12:59 |
|
GUNDG GUNDOGDU GIDA |
1.227,00 |
2,25 |
133.051.360,00 |
13:00 |
|
GWIND GALATA WIND ENERJI |
26,62 |
-0,67 |
74.285.951,84 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT |
70,70 |
-5,73 |
470.158.202,05 |
12:59 |
|
HALKB T. HALK BANKASI |
45,76 |
-3,09 |
2.084.142.313,48 |
13:00 |
|
HATEK HATAY TEKSTIL |
17,45 |
-0,29 |
15.779.034,58 |
12:59 |
|
HATSN HATSAN GEMI |
59,20 |
2,33 |
219.130.441,05 |
13:00 |
|
HDFGS HEDEF GIRISIM |
2,78 |
0,36 |
42.684.962,96 |
12:59 |
|
HEDEF HEDEF HOLDING |
110,80 |
2,59 |
122.528.695,20 |
12:59 |
|
HEKTS HEKTAS |
4,53 |
3,19 |
1.977.414.851,00 |
13:00 |
|
HKTM HIDROPAR HAREKET KONTROL |
14,96 |
-4,47 |
66.139.610,93 |
12:59 |
|
HLGYO HALK GMYO |
6,29 |
0,64 |
111.855.022,61 |
12:59 |
|
HOROZ HOROZ LOJISTIK |
67,75 |
-0,22 |
49.623.870,80 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI |
121,20 |
3,86 |
1.151.074.682,10 |
13:00 |
|
HTTBT HITIT BILGISAYAR |
41,50 |
0,24 |
7.826.226,62 |
12:58 |
|
HUBVC HUB GIRISIM |
3,50 |
1,45 |
4.553.458,54 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI |
4,18 |
2,70 |
212.875.534,05 |
12:59 |
|
HURGZ HURRIYET GZT. |
8,02 |
2,17 |
78.050.330,75 |
12:59 |
|
ICBCT ICBC TURKEY BANK |
21,54 |
-8,88 |
160.954.851,22 |
12:59 |
|
ICUGS ICU GIRISIM |
5,90 |
0,17 |
14.839.817,14 |
12:57 |
|
IDGYO IDEALIST GMYO |
4,62 |
-4,55 |
8.851.202,09 |
12:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
114,80 |
0,88 |
199.078.690,50 |
13:00 |
|
IHAAS IHLAS HABER AJANSI |
101,10 |
2,12 |
82.152.033,60 |
13:00 |
|
IHEVA IHLAS EV ALETLERI |
2,19 |
-0,45 |
1.392.876,48 |
12:57 |
|
IHGZT IHLAS GAZETECILIK |
1,46 |
0,69 |
5.586.083,32 |
12:55 |
|
IHLAS IHLAS HOLDING |
2,05 |
0,49 |
56.457.241,06 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL |
2,02 |
0,50 |
16.507.921,98 |
13:00 |
|
IHYAY IHLAS YAYIN HOLDING |
1,74 |
0,00 |
2.869.909,19 |
12:58 |
|
IMASM IMAS MAKINA |
3,32 |
0,61 |
30.080.153,43 |
12:59 |
|
INDES INDEKS BILGISAYAR |
12,50 |
-1,19 |
52.497.544,21 |
13:00 |
|
INFO INFO YATIRIM |
3,76 |
-1,05 |
26.785.438,16 |
12:59 |
|
INGRM INGRAM BILISIM |
475,00 |
0,53 |
19.901.680,00 |
12:58 |
|
INTEK INNOSA TEKNOLOJI |
244,10 |
1,67 |
392.353,90 |
12:55 |
|
INTEM INTEMA |
273,75 |
-0,90 |
11.588.555,25 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING |
8,15 |
-0,37 |
21.927.576,92 |
12:59 |
|
INVES INVESTCO HOLDING |
641,00 |
2,23 |
48.865.090,50 |
12:59 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
78,50 |
1,29 |
1.383.719,50 |
12:55 |
|
ISBTR IS BANKASI (B) |
400.000,00 |
0,00 |
400.000,00 |
12:55 |
|
ISCTR IS BANKASI (C) |
13,49 |
0,75 |
2.513.930.515,08 |
13:00 |
|
ISDMR ISKENDERUN DEMIR CELIK |
62,90 |
2,28 |
296.667.634,85 |
12:59 |
|
ISFIN IS FIN.KIR. |
19,71 |
-0,05 |
9.693.165,43 |
12:58 |
|
ISGSY IS GIRISIM |
111,50 |
-0,09 |
33.832.683,50 |
12:58 |
|
ISGYO IS GMYO |
20,88 |
0,10 |
14.338.018,78 |
13:00 |
|
ISKPL ISIK PLASTIK |
16,89 |
9,96 |
91.532.399,25 |
12:58 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
37,52 |
-0,27 |
139.661.195,70 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,75 |
-1,35 |
13.147.442,10 |
12:59 |
|
ISYAT IS YAT. ORT. |
8,02 |
0,00 |
3.741.935,08 |
12:57 |
|
IZENR IZDEMIR ENERJI |
10,87 |
-0,28 |
269.258.602,36 |
13:00 |
|
IZFAS IZMIR FIRCA |
66,20 |
-1,93 |
200.715.862,40 |
12:57 |
|
IZINV IZ YATIRIM HOLDING |
67,05 |
0,83 |
18.476.632,05 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK |
7,68 |
-0,39 |
40.290.239,37 |
13:00 |
|
JANTS JANTSA JANT SANAYI |
17,31 |
-0,57 |
18.436.623,07 |
12:59 |
|
KAPLM KAPLAMIN |
592,00 |
-1,33 |
30.013.663,00 |
12:58 |
|
KAREL KAREL ELEKTRONIK |
12,79 |
-1,24 |
134.814.412,22 |
12:59 |
|
KARSN KARSAN OTOMOTIV |
13,58 |
1,88 |
183.649.323,27 |
12:59 |
|
KARTN KARTONSAN |
136,90 |
0,15 |
195.827.069,60 |
13:00 |
|
KATMR KATMERCILER EKIPMAN |
2,85 |
0,00 |
98.228.994,59 |
13:00 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,69 |
0,21 |
25.289.328,62 |
13:00 |
|
KBORU KUZEY BORU |
24,80 |
-1,27 |
119.369.203,58 |
12:59 |
|
KCAER KOCAER CELIK |
13,67 |
0,89 |
150.239.425,31 |
12:59 |
|
KCHOL KOC HOLDING |
189,80 |
0,64 |
1.457.507.319,70 |
13:00 |
|
KENT KENT GIDA |
399,50 |
-0,13 |
807.958,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
5,75 |
0,88 |
2.211.777,75 |
12:55 |
|
KFEIN KAFEIN YAZILIM |
11,42 |
-2,06 |
91.831.318,98 |
12:59 |
|
KGYO KORAY GMYO |
12,31 |
1,74 |
75.422.992,14 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
16,58 |
-1,01 |
15.515.615,76 |
13:00 |
|
KLGYO KILER GMYO |
4,91 |
0,41 |
29.307.013,88 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
31,32 |
-0,06 |
26.296.503,76 |
12:59 |
|
KLMSN KLIMASAN KLIMA |
35,18 |
3,17 |
40.829.645,50 |
12:59 |
|
KLNMA T. KALKINMA BANK. |
8,90 |
-2,20 |
586.389,70 |
12:55 |
|
KLRHO KILER HOLDING |
101,90 |
0,89 |
295.804.077,40 |
12:59 |
|
KLSER KALESERAMIK |
30,02 |
-0,73 |
37.870.106,66 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA |
13,45 |
-3,79 |
105.506.018,37 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
62,30 |
-1,58 |
89.534.442,40 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN |
22,40 |
-0,80 |
48.761.254,38 |
12:59 |
|
KNFRT KONFRUT TARIM |
16,81 |
4,47 |
448.480.544,80 |
12:59 |
|
KOCMT KOC METALURJI |
2,59 |
-0,77 |
22.828.226,31 |
12:59 |
|
KONKA KONYA KAGIT |
15,01 |
0,47 |
6.463.916,23 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI |
7,88 |
1,68 |
374.753.772,27 |
12:59 |
|
KONYA KONYA CIMENTO |
3.875,00 |
0,65 |
15.214.707,50 |
12:57 |
|
KOPOL KOZA POLYESTER |
6,21 |
-0,32 |
30.109.971,56 |
13:00 |
|
KORDS KORDSA TEKNIK TEKSTIL |
77,75 |
-1,89 |
42.673.965,20 |
12:57 |
|
KOTON KOTON MAGAZACILIK |
14,98 |
0,40 |
18.213.574,04 |
12:59 |
|
KRDMA KARDEMIR (A) |
38,58 |
-1,58 |
124.302.840,38 |
12:58 |
|
KRDMB KARDEMIR (B) |
117,20 |
1,03 |
1.144.234.209,50 |
12:59 |
|
KRDMD KARDEMIR (D) |
39,44 |
-2,57 |
1.278.983.828,96 |
13:00 |
|
KRGYO KORFEZ GMYO |
2,76 |
0,36 |
14.379.449,03 |
12:59 |
|
KRONT KRON TEKNOLOJI |
19,68 |
-1,60 |
17.383.229,51 |
13:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,37 |
0,54 |
8.187.206,66 |
12:59 |
|
KRSTL KRISTAL KOLA |
11,77 |
-1,51 |
49.287.577,15 |
12:59 |
|
KRTEK KARSU TEKSTIL |
25,02 |
-1,42 |
2.840.236,66 |
12:58 |
|
KRVGD KERVAN GIDA |
3,20 |
-1,54 |
14.036.741,70 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.962,50 |
0,08 |
711.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
146,80 |
8,74 |
3.132.981.230,20 |
13:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
99,65 |
-1,14 |
98.253.558,35 |
12:59 |
|
KUTPO KUTAHYA PORSELEN |
91,40 |
-1,35 |
10.546.765,30 |
12:59 |
|
KUVVA KUVVA GIDA |
148,60 |
-1,59 |
8.688.980,40 |
12:59 |
|
KUYAS KUYAS YATIRIM |
76,20 |
-1,61 |
106.376.970,25 |
13:00 |
|
KZBGY KIZILBUK GYO |
2,98 |
-0,67 |
83.959.724,53 |
13:00 |
|
KZGYO KUZUGRUP GMYO |
25,12 |
0,80 |
46.133.688,66 |
12:59 |
|
LIDER LDR TURIZM |
123,00 |
1,57 |
78.733.751,80 |
12:59 |
|
LIDFA LIDER FAKTORING |
2,98 |
0,34 |
18.336.200,30 |
12:59 |
|
LILAK LILA KAGIT |
35,00 |
-0,34 |
71.193.757,38 |
12:59 |
|
LINK LINK BILGISAYAR |
7,36 |
-3,03 |
252.527.457,70 |
13:00 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,34 |
-0,31 |
25.824.647,61 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU |
32,00 |
-1,42 |
88.945.311,84 |
12:59 |
|
LOGO LOGO YAZILIM |
153,80 |
-2,16 |
34.882.984,50 |
12:59 |
|
LRSHO LORAS HOLDING |
3,37 |
-0,59 |
27.253.376,31 |
12:58 |
|
LUKSK LUKS KADIFE |
111,60 |
-3,46 |
58.533.604,50 |
12:59 |
|
LXGYO LUXERA GMYO |
17,20 |
1,18 |
240.850.290,48 |
13:00 |
|
LYDHO LYDIA HOLDING |
191,80 |
-2,29 |
23.879.300,40 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI |
15.642,50 |
-1,12 |
7.384.417,50 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS |
1.194,00 |
0,00 |
44.908.452,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
40,90 |
-0,68 |
21.374.476,68 |
12:58 |
|
MAGEN MARGUN ENERJI |
56,45 |
-9,97 |
5.091.470.984,30 |
12:59 |
|
MAKIM MAKIM MAKINE |
18,95 |
-1,15 |
98.418.701,49 |
13:00 |
|
MAKTK MAKINA TAKIM |
13,66 |
-0,29 |
29.136.970,32 |
13:00 |
|
MANAS MANAS ENERJI YONETIMI |
26,04 |
-1,06 |
383.704.741,22 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,93 |
1,31 |
23.456.310,77 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING |
61,05 |
1,41 |
55.790.282,70 |
12:59 |
|
MARMR MARMARA HOLDING |
2,65 |
-1,85 |
142.675.865,07 |
12:59 |
|
MARTI MARTI OTEL |
1,97 |
1,55 |
69.359.442,95 |
12:59 |
|
MAVI MAVI GIYIM |
42,06 |
-1,08 |
96.520.528,20 |
13:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
197,10 |
-2,91 |
387.562.210,00 |
13:00 |
|
MEDTR MEDITERA TIBBI MALZEME |
30,18 |
-1,18 |
8.326.687,88 |
12:57 |
|
MEGAP MEGA POLIETILEN |
2,48 |
1,64 |
721.806,48 |
12:55 |
|
MEGMT MEGA METAL |
77,15 |
0,46 |
260.777.158,95 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE |
4,05 |
1,00 |
36.115.963,41 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI |
24,86 |
-6,40 |
17.950.202,52 |
13:00 |
|
MERCN MERCAN KIMYA |
24,76 |
0,57 |
59.797.130,72 |
13:00 |
|
MERIT MERIT TURIZM |
16,56 |
0,24 |
16.216.031,57 |
12:59 |
|
MERKO MERKO GIDA |
2,11 |
0,96 |
76.054.880,63 |
13:00 |
|
METRO METRO HOLDING |
8,30 |
-2,35 |
40.835.514,39 |
12:59 |
|
MEYSU MEYSU GIDA |
18,10 |
3,37 |
518.124.546,18 |
12:59 |
|
MGROS MIGROS TICARET |
662,00 |
-0,75 |
637.985.131,50 |
13:00 |
|
MHRGY MHR GMYO |
4,77 |
-0,42 |
13.152.109,40 |
12:57 |
|
MIATK MIA TEKNOLOJI |
50,15 |
-1,67 |
1.602.699.419,84 |
13:00 |
|
MMCAS MMC SAN. VE TIC. YAT. |
66,80 |
-0,07 |
471.274,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL |
11,60 |
-0,85 |
20.080.486,58 |
12:59 |
|
MNDTR MONDI TURKEY |
5,89 |
1,20 |
4.233.715,54 |
12:59 |
|
MOBTL MOBILTEL ILETISIM |
16,29 |
1,75 |
29.386.756,51 |
12:58 |
|
MOGAN MOGAN ENERJI |
12,55 |
-2,11 |
72.994.739,47 |
12:59 |
|
MOPAS MOPAS MARKETCILIK |
40,26 |
-0,94 |
51.501.374,70 |
12:59 |
|
MPARK MLP SAGLIK |
452,50 |
-1,63 |
95.926.628,75 |
12:59 |
|
MRGYO MARTI GMYO |
1,65 |
1,85 |
71.070.505,92 |
12:57 |
|
MRSHL MARSHALL |
1.580,00 |
0,38 |
10.753.466,00 |
12:59 |
|
MSGYO MISTRAL GMYO |
6,62 |
0,30 |
14.656.286,76 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
27,48 |
-0,07 |
32.064.364,08 |
12:59 |
|
MTRYO METRO YAT. ORT. |
9,96 |
0,50 |
1.722.591,86 |
12:46 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,27 |
-0,16 |
1.695.707,73 |
12:54 |
|
NATEN NATUREL ENERJI |
7,04 |
-0,42 |
39.786.554,62 |
12:59 |
|
NETAS NETAS TELEKOM. |
68,90 |
0,07 |
23.730.690,75 |
13:00 |
|
NETCD NETCAD YAZILIM |
181,70 |
-4,57 |
1.128.486.002,60 |
13:00 |
|
NIBAS NIGBAS NIGDE BETON |
4,89 |
-0,20 |
26.933.118,13 |
13:00 |
|
NTGAZ NATURELGAZ |
12,95 |
0,62 |
20.196.576,85 |
12:59 |
|
NTHOL NET HOLDING |
39,04 |
-0,41 |
14.385.906,52 |
12:59 |
|
NUGYO NUROL GMYO |
10,84 |
-0,73 |
18.033.411,23 |
12:58 |
|
NUHCM NUH CIMENTO |
218,50 |
0,88 |
4.743.972,10 |
12:55 |
|
OBAMS OBA MAKARNACILIK |
7,81 |
0,64 |
113.319.933,36 |
13:00 |
|
OBASE OBASE BILGISAYAR |
39,50 |
0,05 |
16.277.709,88 |
12:59 |
|
ODAS ODAS ELEKTRIK |
7,17 |
-2,85 |
230.758.074,65 |
13:00 |
|
ODINE ODINE TEKNOLOJI |
1.423,00 |
-1,18 |
103.103.705,00 |
12:59 |
|
OFSYM OFIS YEM GIDA |
58,75 |
-0,17 |
19.935.738,65 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
271,50 |
-1,99 |
103.875.752,75 |
12:59 |
|
ONRYT ONUR TEKNOLOJI |
84,35 |
-9,98 |
268.234.193,60 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
4,64 |
-2,93 |
6.411.629,28 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK |
107,30 |
0,28 |
107.121.202,80 |
13:00 |
|
ORMA ORMA ORMAN MAHSULLERI |
219,00 |
-4,12 |
2.449.123,70 |
12:55 |
|
OSMEN OSMANLI MENKUL |
7,60 |
0,40 |
6.681.083,96 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,89 |
3,21 |
47.567.083,39 |
12:59 |
|
OTKAR OTOKAR |
379,25 |
2,09 |
353.043.544,50 |
12:59 |
|
OTTO OTTO HOLDING |
211,20 |
0,09 |
55.310.798,60 |
12:59 |
|
OYAKC OYAK CIMENTO |
20,88 |
-0,38 |
237.051.936,80 |
13:00 |
|
OYAYO OYAK YAT. ORT. |
50,75 |
0,50 |
1.157.489,70 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,60 |
-1,60 |
6.032.946,03 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL |
47,92 |
-1,80 |
3.415.392,88 |
12:58 |
|
OZATD OZATA DENIZCILIK |
1.475,00 |
0,07 |
113.663.282,00 |
12:59 |
|
OZGYO OZDERICI GMYO |
2,12 |
0,00 |
20.926.666,31 |
12:59 |
|
OZKGY OZAK GMYO |
13,62 |
0,59 |
15.657.821,99 |
12:59 |
|
OZRDN OZERDEN AMBALAJ |
33,72 |
-0,12 |
4.282.247,30 |
12:59 |
|
OZSUB OZSU BALIK |
30,58 |
-0,84 |
46.577.232,32 |
12:58 |
|
OZYSR OZYASAR TEL |
12,27 |
-2,62 |
11.505.532,14 |
12:57 |
|
PAGYO PANORA GMYO |
126,60 |
0,56 |
3.410.605,90 |
12:56 |
|
PAHOL PASIFIK HOLDING |
1,66 |
0,61 |
313.517.302,14 |
12:59 |
|
PAMEL PAMEL ELEKTRIK |
87,85 |
-1,29 |
10.566.136,60 |
12:58 |
|
PAPIL PAPILON SAVUNMA |
15,40 |
-1,91 |
44.040.296,14 |
12:59 |
|
PARSN PARSAN |
86,40 |
-2,37 |
23.609.060,95 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK |
107,20 |
-0,74 |
136.704.737,30 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI |
24,34 |
1,42 |
224.893.195,78 |
12:59 |
|
PCILT PC ILETISIM MEDYA |
35,50 |
-5,43 |
74.696.104,96 |
12:59 |
|
PEKGY PEKER GMYO |
12,83 |
0,08 |
528.237.552,96 |
12:59 |
|
PENGD PENGUEN GIDA |
13,52 |
-2,03 |
55.632.504,70 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
16,14 |
-0,55 |
39.319.368,05 |
12:59 |
|
PETKM PETKIM |
21,62 |
-4,08 |
664.616.883,34 |
13:00 |
|
PETUN PINAR ET VE UN |
12,71 |
-0,55 |
6.848.304,40 |
13:00 |
|
PGSUS PEGASUS |
170,50 |
0,29 |
681.380.125,50 |
13:00 |
|
PINSU PINAR SU |
11,68 |
-1,77 |
18.361.057,73 |
13:00 |
|
PKART PLASTIKKART |
154,30 |
-4,99 |
98.096.973,90 |
13:00 |
|
PKENT PETROKENT TURIZM |
153,40 |
-0,32 |
18.535.610,80 |
13:00 |
|
PLTUR PLATFORM TURIZM |
23,60 |
0,43 |
25.602.235,98 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE |
50,15 |
1,11 |
33.803.290,77 |
12:59 |
|
PNSUT PINAR SUT |
13,35 |
0,91 |
11.916.478,64 |
12:59 |
|
POLHO POLISAN HOLDING |
20,38 |
0,59 |
19.479.223,12 |
12:57 |
|
POLTK POLITEKNIK METAL |
5.080,00 |
0,00 |
13.764.155,00 |
12:57 |
|
PRDGS PARDUS GIRISIM |
8,07 |
-0,62 |
17.606.682,62 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO |
42,44 |
-4,03 |
71.779.338,62 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK |
18,04 |
-0,61 |
24.616.127,07 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
57,75 |
5,00 |
502.276.356,60 |
12:59 |
|
PSDTC PERGAMON DIS TICARET |
122,90 |
-0,73 |
2.802.663,10 |
12:59 |
|
PSGYO PASIFIK GMYO |
3,13 |
1,95 |
389.171.694,77 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA |
38,56 |
-0,10 |
266.709,04 |
12:55 |
|
QNBTR QNB BANK |
222,40 |
-0,36 |
1.649.231,20 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
4,33 |
-3,78 |
638.917.942,42 |
12:59 |
|
RALYH RAL YATIRIM HOLDING |
217,30 |
3,33 |
495.990.189,30 |
12:59 |
|
RAYSG RAY SIGORTA |
185,10 |
-0,11 |
10.344.217,60 |
12:59 |
|
REEDR REEDER TEKNOLOJI |
7,18 |
0,42 |
43.797.186,81 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
196,50 |
0,46 |
152.018.514,30 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT |
2,39 |
-1,65 |
4.840.061,72 |
12:56 |
|
RODRG RODRIGO TEKSTIL |
29,82 |
-1,84 |
3.432.678,10 |
12:58 |
|
RTALB RTA LABORATUVARLARI |
3,48 |
-1,14 |
63.760.936,99 |
12:59 |
|
RUBNS RUBENIS TEKSTIL |
31,52 |
1,29 |
45.403.382,88 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,29 |
-2,07 |
25.887.807,14 |
12:59 |
|
RYGYO REYSAS GMYO |
32,36 |
0,87 |
28.118.232,36 |
12:59 |
|
RYSAS REYSAS LOJISTIK |
27,06 |
3,28 |
311.233.340,82 |
13:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
22,22 |
-1,68 |
47.580.812,24 |
12:59 |
|
SAHOL SABANCI HOLDING |
90,60 |
-0,11 |
1.361.914.362,25 |
13:00 |
|
SAMAT SARAY MATBAACILIK |
6,85 |
4,74 |
24.783.913,37 |
12:59 |
|
SANEL SANEL MUHENDISLIK |
54,00 |
-0,09 |
51.362.852,55 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI |
9,85 |
3,68 |
221.300.039,28 |
12:59 |
|
SANKO SANKO PAZARLAMA |
22,62 |
0,44 |
3.231.635,20 |
12:58 |
|
SARKY SARKUYSAN |
31,72 |
-0,88 |
547.660.939,60 |
12:59 |
|
SASA SASA POLYESTER |
2,62 |
-0,38 |
4.798.140.414,55 |
13:00 |
|
SAYAS SAY YENILENEBILIR ENERJI |
69,80 |
6,16 |
351.328.094,25 |
13:00 |
|
SDTTR SDT UZAY VE SAVUNMA |
257,50 |
-3,47 |
114.335.401,50 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA |
58,60 |
-0,68 |
66.945.671,60 |
12:59 |
|
SEGYO SEKER GMYO |
4,95 |
0,41 |
16.694.760,40 |
12:56 |
|
SEKFK SEKER FIN. KIR. |
10,24 |
-0,39 |
1.940.319,15 |
12:58 |
|
SEKUR SEKURO PLASTIK |
7,38 |
-0,14 |
4.135.300,15 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU |
98,15 |
2,08 |
37.290.490,95 |
12:59 |
|
SELVA SELVA GIDA |
2,12 |
-0,47 |
44.623.825,68 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK |
10,02 |
-1,86 |
56.929.373,80 |
12:59 |
|
SEYKM SEYITLER KIMYA |
5,14 |
-1,15 |
3.319.820,12 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI |
2,69 |
-3,24 |
5.024.047,06 |
12:59 |
|
SISE SISE CAM |
45,36 |
-2,07 |
1.305.289.569,00 |
13:00 |
|
SKBNK SEKERBANK |
13,01 |
0,08 |
102.656.692,87 |
13:00 |
|
SKTAS SOKTAS |
3,45 |
0,88 |
8.782.122,12 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
315,00 |
-3,74 |
8.201.634,25 |
12:59 |
|
SKYMD SEKER YATIRIM |
14,99 |
-3,10 |
64.824.848,28 |
12:58 |
|
SMART SMARTIKS YAZILIM |
38,88 |
1,94 |
120.970.052,68 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK. |
12,29 |
-1,76 |
390.825.391,73 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM |
16,16 |
-2,24 |
109.974.178,55 |
13:00 |
|
SNGYO SINPAS GMYO |
3,68 |
-1,34 |
39.693.669,02 |
12:59 |
|
SNICA SANICA ISI SANAYI |
4,14 |
0,98 |
19.727.985,45 |
13:00 |
|
SNPAM SONMEZ PAMUKLU |
21,86 |
-0,18 |
459.779,28 |
12:55 |
|
SODSN SODAS SODYUM SANAYII |
9,27 |
-1,59 |
433.760,16 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK |
16,64 |
-4,64 |
41.807.195,94 |
12:59 |
|
SOKM SOK MARKETLER TICARET |
48,18 |
-1,79 |
102.724.977,90 |
13:00 |
|
SONME SONMEZ FILAMENT |
133,90 |
0,30 |
2.345.469,50 |
12:58 |
|
SRVGY SERVET GMYO |
3,03 |
0,00 |
49.271.717,58 |
13:00 |
|
SUMAS SUMAS SUNI TAHTA |
380,00 |
-2,44 |
882.360,00 |
12:55 |
|
SUNTK SUN TEKSTIL |
32,38 |
-0,43 |
7.455.505,10 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO |
68,50 |
-0,22 |
71.098.406,05 |
13:00 |
|
SUWEN SUWEN TEKSTIL |
8,03 |
0,25 |
8.636.483,04 |
12:58 |
|
SVGYO SAVUR GMYO |
19,39 |
1,57 |
260.890.436,86 |
12:59 |
|
TABGD TAB GIDA |
273,00 |
-0,27 |
63.902.918,25 |
13:00 |
|
TARKM TARKIM BITKI KORUMA |
585,00 |
0,78 |
67.507.378,00 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM |
14,57 |
-2,67 |
193.429.062,74 |
13:00 |
|
TATGD TAT GIDA |
20,16 |
-2,04 |
24.968.153,12 |
13:00 |
|
TAVHL TAV HAVALIMANLARI |
263,75 |
0,38 |
214.682.424,50 |
12:59 |
|
TBORG T.TUBORG |
137,00 |
-0,22 |
8.964.157,90 |
12:59 |
|
TCELL TURKCELL |
105,30 |
-0,47 |
941.276.740,70 |
13:00 |
|
TCKRC KIRAC GALVANIZ |
143,10 |
0,07 |
350.986.139,00 |
13:00 |
|
TDGYO TREND GMYO |
14,38 |
0,56 |
3.052.497,91 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL. |
29,70 |
1,02 |
652.170.111,78 |
13:00 |
|
TEKTU TEK-ART TURIZM |
10,61 |
-1,30 |
30.022.994,83 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
200,20 |
-1,28 |
1.239.589.581,60 |
13:00 |
|
TEZOL EUROPAP TEZOL KAGIT |
18,91 |
-1,51 |
51.574.963,61 |
12:59 |
|
TGSAS TGS DIS TICARET |
164,10 |
-0,67 |
17.372.601,90 |
12:59 |
|
THYAO TURK HAVA YOLLARI |
298,25 |
0,42 |
5.061.003.562,00 |
13:00 |
|
TKFEN TEKFEN HOLDING |
152,70 |
1,46 |
677.422.032,10 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
20,82 |
-0,19 |
21.007.963,38 |
12:59 |
|
TLMAN TRABZON LIMAN |
104,00 |
5,42 |
98.213.863,55 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
324,75 |
4,09 |
74.017.072,25 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
99,25 |
-0,05 |
28.473.456,85 |
13:00 |
|
TNZTP TAPDI TINAZTEPE |
24,72 |
-2,37 |
31.663.452,06 |
12:59 |
|
TOASO TOFAS OTO. FAB. |
295,75 |
-1,09 |
283.594.654,25 |
13:00 |
|
TRALT TURK ALTIN ISLETMELERI |
48,20 |
2,34 |
3.223.087.327,34 |
13:00 |
|
TRCAS TURCAS HOLDING |
44,04 |
-1,70 |
15.051.859,98 |
12:59 |
|
TRENJ TR DOGAL ENERJI |
90,35 |
1,29 |
114.495.775,45 |
13:00 |
|
TRGYO TORUNLAR GMYO |
93,40 |
-1,37 |
45.124.285,50 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.534,00 |
-1,03 |
31.606.335,00 |
12:59 |
|
TRILC TURK ILAC SERUM |
2,22 |
-9,76 |
4.749.632,28 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK |
119,50 |
0,50 |
305.134.432,90 |
12:59 |
|
TSGYO TSKB GMYO |
6,81 |
3,18 |
13.011.272,74 |
12:59 |
|
TSKB T.S.K.B. |
11,64 |
-0,09 |
95.703.191,41 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF |
0,96 |
1,05 |
100.028.787,65 |
12:59 |
|
TTKOM TURK TELEKOM |
63,50 |
0,95 |
1.421.416.689,65 |
13:00 |
|
TTRAK TURK TRAKTOR |
450,50 |
0,11 |
29.872.845,25 |
12:59 |
|
TUCLK TUGCELIK |
4,37 |
-2,02 |
40.162.586,87 |
12:59 |
|
TUKAS TUKAS |
2,43 |
-0,41 |
92.508.535,98 |
12:59 |
|
TUPRS TUPRAS |
232,00 |
-2,48 |
3.320.471.126,40 |
13:00 |
|
TUREX TUREKS TURIZM TASIMACILIK |
9,17 |
1,10 |
1.225.060.802,49 |
13:00 |
|
TURGG TURKER PROJE GAYRIMENKUL |
30,12 |
-0,86 |
5.568.826,78 |
12:58 |
|
TURSG TURKIYE SIGORTA |
12,68 |
0,48 |
292.084.208,56 |
13:00 |
|
UCAYM UCAY MUHENDISLIK |
34,12 |
-0,52 |
286.984.962,78 |
13:00 |
|
UFUK UFUK YATIRIM |
1.323,00 |
-3,43 |
51.455.757,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT. |
26,96 |
-0,74 |
5.187.830,74 |
12:59 |
|
ULKER ULKER BISKUVI |
115,10 |
-0,26 |
283.294.659,60 |
12:59 |
|
ULUFA ULUSAL FAKTORING |
3,86 |
0,26 |
11.262.256,73 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK |
345,25 |
1,10 |
139.144.292,75 |
12:59 |
|
ULUUN ULUSOY UN SANAYI |
8,44 |
-1,97 |
37.035.831,89 |
13:00 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
13,26 |
-0,60 |
6.718.776,29 |
12:59 |
|
USAK USAK SERAMIK |
1,58 |
0,00 |
55.998.556,28 |
12:59 |
|
VAKBN VAKIFLAR BANKASI |
32,54 |
0,25 |
835.138.010,34 |
13:00 |
|
VAKFA VAKIF FAKTORING |
12,41 |
0,08 |
76.585.548,11 |
12:59 |
|
VAKFN VAKIF FIN. KIR. |
1,70 |
0,00 |
28.868.253,77 |
12:59 |
|
VAKKO VAKKO TEKSTIL |
76,75 |
1,25 |
5.906.562,90 |
12:59 |
|
VANGD VANET GIDA |
87,00 |
-1,75 |
7.616.960,05 |
12:59 |
|
VBTYZ VBT YAZILIM |
29,84 |
-0,60 |
92.068.457,78 |
12:59 |
|
VERTU VERUSATURK GIRISIM |
41,50 |
-1,19 |
13.670.759,80 |
12:58 |
|
VERUS VERUSA HOLDING |
587,00 |
0,26 |
15.308.194,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA |
6,76 |
-0,44 |
9.812.865,34 |
13:00 |
|
VESTL VESTEL |
26,12 |
-0,31 |
40.889.728,22 |
12:59 |
|
VKFYO VAKIF YAT. ORT. |
28,78 |
-0,76 |
2.943.648,60 |
12:59 |
|
VKGYO VAKIF GMYO |
2,81 |
0,72 |
14.251.599,89 |
12:59 |
|
VKING VIKING KAGIT |
26,32 |
1,08 |
3.419.449,66 |
12:59 |
|
VRGYO VERA KONSEPT GMYO |
2,20 |
0,00 |
16.009.663,58 |
12:59 |
|
VSNMD VISNE MADENCILIK |
92,20 |
-3,35 |
186.579.357,55 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
13,17 |
-2,23 |
44.407.838,19 |
13:00 |
|
YATAS YATAS |
41,64 |
1,41 |
19.858.888,26 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
26,62 |
-1,04 |
14.795.677,84 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME |
16,93 |
-0,41 |
127.175,48 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
114,50 |
-2,14 |
930.035.593,60 |
13:00 |
|
YESIL YESIL YATIRIM HOLDING |
1,52 |
0,66 |
10.082.149,80 |
12:58 |
|
YGGYO YENI GIMAT GMYO |
211,20 |
-0,38 |
35.530.105,10 |
12:59 |
|
YIGIT YIGIT AKU |
25,86 |
3,61 |
191.386.408,90 |
12:59 |
|
YKBNK YAPI VE KREDI BANK. |
34,66 |
0,81 |
2.450.658.489,02 |
13:00 |
|
YKSLN YUKSELEN CELIK |
3,54 |
0,85 |
55.159.738,62 |
12:59 |
|
YONGA YONGA MOBILYA |
60,25 |
0,00 |
280.524,00 |
12:55 |
|
YUNSA YUNSA |
10,41 |
-1,79 |
27.980.344,13 |
12:59 |
|
YYAPI YESIL YAPI |
1,01 |
0,00 |
2.923.213,71 |
12:55 |
|
YYLGD YAYLA GIDA |
11,59 |
-1,28 |
44.995.031,38 |
12:59 |
|
ZEDUR ZEDUR ENERJI |
10,54 |
-0,57 |
18.093.728,82 |
12:59 |
|
ZERGY ZERAY GMYO |
15,02 |
7,44 |
296.401.592,66 |
13:00 |
|
ZGYO Z GMYO |
43,32 |
5,15 |
212.349.793,44 |
12:59 |
|
ZOREN ZORLU ENERJI |
3,05 |
-1,29 |
74.431.675,40 |
12:59 |
|
ZRGYO ZIRAAT GMYO |
17,02 |
-0,18 |
211.631.792,57 |
12:59 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama