Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	33,76	0,00	23.528.374,98	10:36
ACSEL ACIPAYAM SELULOZ	159,00	-0,06	5.166.510,00	10:36
ADEL ADEL KALEMCILIK	760,00	0,07	38.569.755,50	10:36
ADESE ADESE GAYRIMENKUL	2,36	1,72	49.984.850,61	10:36
ADGYO ADRA GMYO	28,22	0,43	4.640.162,84	10:36
AEFES ANADOLU EFES	193,50	-1,28	61.236.716,50	10:36
AFYON AFYON CIMENTO	15,38	0,79	30.794.484,75	10:36
AGESA AGESA HAYAT EMEKLILIK	90,00	2,62	50.040.200,75	10:36
AGHOL ANADOLU GRUBU HOLDING	333,50	-0,45	33.244.942,75	10:36
AGROT AGROTECH TEKNOLOJI	31,32	-1,94	76.961.333,80	10:36
AGYO ATAKULE GMYO	9,31	-0,64	5.579.500,06	10:36
AHGAZ AHLATCI DOGALGAZ	13,43	0,15	13.465.689,46	10:36
AKBNK AKBANK	61,85	0,41	690.254.560,35	10:36
AKCNS AKCANSA	154,00	0,65	14.972.579,00	10:36
AKENR AK ENERJI	18,30	0,22	43.614.865,81	10:36
AKFGY AKFEN GMYO	2,32	-0,43	30.820.998,65	10:36
AKFYE AKFEN YEN. ENERJI	26,34	0,15	46.980.769,34	10:36
AKGRT AKSIGORTA	7,38	2,07	44.804.923,66	10:36
AKMGY AKMERKEZ GMYO	345,50	1,77	3.382.888,00	10:36
AKSA AKSA	117,80	0,26	35.258.147,00	10:36
AKSEN AKSA ENERJI	38,56	0,16	22.874.705,56	10:36
AKSGY AKIS GMYO	17,34	0,58	8.809.596,01	10:36
AKSUE AKSU ENERJI	14,80	-0,67	3.763.549,20	10:36
AKYHO AKDENIZ YATIRIM HOLDING	7,79	-5,23	14.495.674,08	10:36
ALARK ALARKO HOLDING	120,30	2,38	746.543.047,20	10:36
ALBRK ALBARAKA TURK	4,98	0,00	28.889.426,30	10:36
ALCAR ALARKO CARRIER	1.583,00	6,96	74.502.450,00	10:36
ALCTL ALCATEL LUCENT TELETAS	116,10	-0,26	4.860.456,20	10:35
ALFAS ALFA SOLAR ENERJI	92,25	-0,16	48.681.477,35	10:36
ALGYO ALARKO GMYO	44,12	0,32	8.631.225,72	10:36
ALKA ALKIM KAGIT	28,94	1,05	3.418.317,62	10:36
ALKIM ALKIM KIMYA	38,60	0,47	8.806.795,62	10:36
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,63	0,66	3.613.481,38	10:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI	24,46	-0,16	58.865.932,13	10:36
ALVES ALVES KABLO	57,65	-0,52	63.086.408,90	10:36
ANELE ANEL ELEKTRIK	20,46	-0,97	9.252.139,66	10:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	14,21	0,14	4.757.012,61	10:36
ANHYT ANADOLU HAYAT EMEK.	63,60	2,50	13.685.398,25	10:36
ANSGR ANADOLU SIGORTA	93,90	2,23	32.523.966,90	10:36
ARASE DOGU ARAS ENERJI	79,30	4,20	239.242.165,00	10:36
ARCLK ARCELIK	182,50	-0,76	86.545.486,20	10:36
ARDYZ ARD BILISIM TEKNOLOJILERI	47,96	-0,99	61.388.396,58	10:36
ARENA ARENA BILGISAYAR	49,94	-9,03	55.997.035,32	10:30
ARSAN ARSAN TEKSTIL	19,14	0,58	10.206.696,41	10:36
ARTMS ARTEMIS HALI	56,55	1,62	31.543.086,85	10:36
ARZUM ARZUM EV ALETLERI	48,00	0,46	8.209.122,80	10:36
ASELS ASELSAN	62,50	0,32	517.533.873,05	10:36
ASGYO ASCE GMYO	14,41	-0,07	9.959.431,47	10:36
ASTOR ASTOR ENERJI	109,20	-1,18	412.551.201,40	10:36
ASUZU ANADOLU ISUZU	115,50	-0,69	44.347.315,20	10:36
ATAGY ATA GMYO	14,58	0,14	393.883,84	10:36
ATAKP ATAKEY PATATES	45,32	-0,31	2.962.619,22	10:36
ATATP ATP YAZILIM	148,20	2,14	56.489.772,00	10:36
ATEKS AKIN TEKSTIL	166,00	1,22	3.890.514,80	10:36
ATLAS ATLAS YAT. ORT.	5,80	-5,84	11.466.436,46	10:36
ATSYH ATLANTIS YATIRIM HOLDING	63,95	4,32	959.505,80	09:55
AVGYO AVRASYA GMYO	8,98	0,34	697.868,44	10:36
AVHOL AVRUPA YATIRIM HOLDING	43,12	2,42	10.396.300,34	10:36
AVOD A.V.O.D GIDA VE TARIM	3,64	0,28	5.729.974,64	10:36
AVPGY AVRUPAKENT GMYO	41,64	0,34	16.500.656,70	10:36
AVTUR AVRASYA PETROL VE TUR.	13,55	-0,37	2.785.838,81	10:36
AYCES ALTINYUNUS CESME	720,00	0,63	11.794.584,50	10:36
AYDEM AYDEM ENERJI	28,64	0,56	9.964.779,66	10:36
AYEN AYEN ENERJI	37,02	5,53	165.524.463,92	10:36
AYES AYES CELIK HASIR VE CIT	55,15	0,27	1.108.680,45	09:55
AYGAZ AYGAZ	196,70	0,36	13.315.402,60	10:36
AZTEK AZTEK TEKNOLOJI	110,60	-0,63	12.604.502,00	10:36
BAGFS BAGFAS	25,78	0,94	7.141.873,94	10:36
BAKAB BAK AMBALAJ	56,00	-0,27	2.527.885,00	10:36
BALAT BALATACILAR BALATACILIK	36,50	7,42	928.158,50	09:55
BANVT BANVIT	233,20	10,00	35.381.104,00	10:36
BARMA BAREM AMBALAJ	23,00	4,64	49.431.519,70	10:36
BASCM BASTAS BASKENT CIMENTO	17,01	0,00	640.579,59	09:55
BASGZ BASKENT DOGALGAZ GMYO	21,16	-0,66	4.279.331,14	10:36
BAYRK BAYRAK TABAN SANAYI	71,40	1,42	10.038.609,30	10:36
BEGYO BATI EGE GMYO	4,93	-9,87	28.468.029,26	10:36
BERA BERA HOLDING	19,20	-0,88	47.172.409,77	10:36
BEYAZ BEYAZ FILO	25,48	-0,23	10.203.335,76	10:36
BFREN BOSCH FREN SISTEMLERI	962,00	-3,46	196.141.628,00	10:36
BIENY BIEN YAPI URUNLERI	42,92	0,75	12.828.968,76	10:36
BIGCH BUYUK SEFLER BIGCHEFS	33,18	0,24	2.301.966,50	10:36
BIMAS BIM MAGAZALAR	421,75	0,66	165.066.660,75	10:36
BINHO 1000 YATIRIMLAR HOL.	537,50	-1,56	160.961.959,50	10:36
BIOEN BIOTREND CEVRE VE ENERJI	19,25	0,47	11.788.628,64	10:36
BIZIM BIZIM MAGAZALARI	40,36	0,50	3.154.168,76	10:36
BJKAS BESIKTAS FUTBOL YAT.	28,14	-9,98	23.530.133,34	10:36
BLCYT BILICI YATIRIM	20,36	-0,97	8.431.764,92	10:36
BMSCH BMS CELIK HASIR	25,34	0,32	1.711.775,74	10:36
BMSTL BMS BIRLESIK METAL	32,08	0,69	3.433.986,12	10:36
BNTAS BANTAS AMBALAJ	11,92	-0,33	5.824.525,91	10:36
BOBET BOGAZICI BETON SANAYI	38,10	-0,94	40.422.580,88	10:36
BORLS BORLEASE OTOMOTIV	33,76	-0,30	9.889.948,36	10:36
BORSK BOR SEKER	34,58	-0,86	28.584.669,62	10:36
BOSSA BOSSA	14,06	3,31	10.950.411,14	10:36
BRISA BRISA	127,60	1,92	33.662.826,70	10:36
BRKO BIRKO MENSUCAT	7,50	0,27	2.353.057,50	09:55
BRKSN BERKOSAN YALITIM	43,08	0,14	4.662.283,46	10:36
BRKVY BIRIKIM VARLIK YONETIM	83,35	-6,77	168.713.830,35	10:36
BRLSM BIRLESIM MUHENDISLIK	22,22	0,54	13.362.305,92	10:36
BRMEN BIRLIK MENSUCAT	6,72	-1,03	610.323,84	09:55
BRSAN BORUSAN BORU SANAYI	611,00	-0,16	85.094.122,50	10:36
BRYAT BORUSAN YAT. PAZ.	3.155,00	1,28	45.252.300,00	10:36
BSOKE BATISOKE CIMENTO	23,02	-0,35	5.418.562,72	10:35
BTCIM BATI CIMENTO	136,60	0,29	17.903.077,90	10:36
BUCIM BURSA CIMENTO	9,00	0,67	20.434.181,94	10:36
BURCE BURCELIK	280,50	-1,41	17.519.013,00	10:36
BURVA BURCELIK VANA	150,70	-1,57	8.199.050,70	10:36
BVSAN BULBULOGLU VINC	129,50	1,01	37.943.095,50	10:36
BYDNR BAYDONER RESTORANLARI	29,60	0,20	6.347.006,04	10:36
CANTE CAN2 TERMIK	18,19	0,44	45.673.669,10	10:36
CASA CASA EMTIA PETROL	105,60	0,00	461.155,20	09:55
CATES CATES ELEKTRIK	60,55	7,07	247.230.598,85	10:36
CCOLA COCA COLA ICECEK	717,00	0,35	38.346.120,50	10:36
CELHA CELIK HALAT	32,28	-1,53	1.691.108,84	10:36
CEMAS CEMAS DOKUM	3,40	2,10	24.011.566,63	10:36
CEMTS CEMTAS	10,89	-0,64	25.463.288,03	10:36
CEOEM CEO EVENT MEDYA	18,32	0,66	2.965.496,21	10:35
CIMSA CIMSA	33,78	0,78	66.765.307,80	10:36
CLEBI CELEBI	1.850,00	0,60	30.319.413,00	10:36
CMBTN CIMBETON	3.810,00	2,42	46.754.255,00	10:36
CMENT CIMENTAS	500,00	0,76	1.016.500,00	09:55
CONSE CONSUS ENERJI	7,14	-0,70	20.328.166,74	10:36
COSMO COSMOS YAT. HOLDING	152,00	-0,65	2.834.516,00	10:36
CRDFA CREDITWEST FAKTORING	8,47	-1,40	16.026.306,67	10:36
CRFSA CARREFOURSA	140,10	0,94	9.454.343,90	10:36
CUSAN CUHADAROGLU METAL	27,20	-0,44	5.660.404,80	10:36
CVKMD CVK MADEN	490,75	0,87	215.551.086,25	10:36
CWENE CW ENERJI	275,75	0,18	63.573.172,75	10:36
DAGHL DAGI YATIRIM HOLDING	19,46	-0,10	822.318,17	10:35
DAGI DAGI GIYIM	9,18	1,89	9.919.222,00	10:36
DAPGM DAP GAYRIMENKUL	33,84	5,82	126.676.971,64	10:36
DARDL DARDANEL	7,15	1,71	10.976.985,98	10:36
DENGE DENGE HOLDING	3,34	2,14	66.120.955,70	10:36
DERHL DERLUKS YATIRIM HOLDING	8,83	0,80	6.966.836,09	10:36
DERIM DERIMOD	55,50	-5,93	17.374.929,15	10:36
DESA DESA DERI	30,70	0,66	5.617.523,22	10:36
DESPC DESPEC BILGISAYAR	53,25	3,00	16.236.705,50	10:36
DEVA DEVA HOLDING	76,80	-0,45	7.697.777,30	10:36
DGATE DATAGATE BILGISAYAR	44,80	0,90	2.526.436,30	10:36
DGGYO DOGUS GMYO	36,24	-0,17	4.242.765,16	10:36
DGNMO DOGANLAR MOBILYA	15,06	0,07	7.499.654,07	10:36
DIRIT DIRITEKS DIRILIS TEKSTIL	17,75	0,00	405.463,25	09:55
DITAS DITAS DOGAN	21,04	1,25	1.186.661,06	10:36
DMRGD DMR UNLU MAMULLER	16,43	-1,02	12.264.219,70	10:36
DMSAS DEMISAS DOKUM	6,99	1,60	7.170.030,97	10:36
DNISI DINAMIK ISI MAKINA YALITIM	20,92	-1,13	6.180.272,12	10:36
DOAS DOGUS OTOMOTIV	301,50	-0,74	148.834.678,25	10:36
DOBUR DOGAN BURDA	196,10	-3,40	64.231.264,20	10:36
DOCO DO-CO	5.005,00	-0,69	2.506.530,00	10:36
DOFER DOFER YAPI MALZEMELERI	43,44	-0,78	11.673.875,60	10:36
DOGUB DOGUSAN	21,50	1,42	10.881.317,48	10:36
DOHOL DOGAN HOLDING	14,17	0,35	86.202.484,72	10:36
DOKTA DOKTAS DOKUMCULUK	37,28	0,43	4.910.827,68	10:36
DURDO DURAN DOGAN BASIM	17,40	0,12	1.585.801,75	10:36
DYOBY DYO BOYA	60,85	-1,78	64.812.372,85	10:36
DZGYO DENIZ GMYO	5,07	0,80	1.656.975,49	10:36
EBEBK EBEBEK MAGAZACILIK	49,12	0,57	9.055.633,66	10:36
ECILC ECZACIBASI ILAC	57,75	0,00	34.931.197,50	10:36
ECZYT ECZACIBASI YATIRIM	246,90	1,52	23.367.115,40	10:36
EDATA E-DATA TEKNOLOJI	21,50	1,42	6.123.189,32	10:36
EDIP EDIP GAYRIMENKUL	29,20	9,94	62.754.909,80	10:36
EGEEN EGE ENDUSTRI	15.062,50	-0,08	122.672.725,00	10:36
EGEPO NASMED EGEPOL	21,68	1,40	6.088.876,48	10:36
EGGUB EGE GUBRE	47,56	0,34	3.420.068,88	10:36
EGPRO EGE PROFIL	206,60	0,49	10.067.606,30	10:36
EGSER EGE SERAMIK	4,33	0,46	6.757.101,41	10:36
EKGYO EMLAK KONUT GMYO	10,48	-0,19	464.574.735,70	10:36
EKIZ EKIZ KIMYA	81,65	-6,04	2.736.418,10	09:55
EKOS EKOS TEKNOLOJI	49,88	2,13	74.164.595,49	10:36
EKSUN EKSUN GIDA	61,05	0,33	4.856.922,75	10:36
ELITE ELITE NATUREL ORGANIK GIDA	48,46	-0,70	7.636.320,74	10:36
EMKEL EMEK ELEKTRIK	15,30	1,73	7.301.673,22	10:36
EMNIS EMINIS AMBALAJ	364,75	3,55	501.896,00	09:55
ENERY ENERYA ENERJI	169,90	-0,06	18.307.317,60	10:36
ENJSA ENERJISA ENERJI	66,25	0,23	102.104.551,30	10:36
ENKAI ENKA INSAAT	39,02	1,51	182.129.134,52	10:36
ENSRI ENSARI DERI	26,14	-1,13	4.716.236,04	10:36
ENTRA IC ENTERRA YEN. ENERJI	12,21	0,74	145.262.983,06	10:36
EPLAS EGEPLAST	7,10	-1,25	15.826.000,34	10:36
ERBOS ERBOSAN	233,80	2,27	20.206.123,00	10:36
ERCB ERCIYAS CELIK BORU	166,50	7,49	139.773.195,90	10:36
EREGL EREGLI DEMIR CELIK	45,38	-0,18	760.977.111,88	10:36
ERSU ERSU GIDA	35,80	-4,99	99.928.023,94	10:36
ESCAR ESCAR FILO	293,50	3,89	16.192.808,75	10:36
ESCOM ESCORT TEKNOLOJI	90,65	-2,00	16.401.649,75	10:36
ESEN ESENBOGA ELEKTRIK	21,82	0,09	7.736.381,54	10:36
ETILR ETILER GIDA	26,50	0,38	10.000.558,44	10:36
ETYAT EURO TREND YAT. ORT.	17,05	1,19	2.279.041,26	10:36
EUHOL EURO YATIRIM HOLDING	3,29	1,23	6.385.164,93	10:36
EUKYO EURO KAPITAL YAT. ORT.	30,52	0,86	4.274.511,30	10:36
EUPWR EUROPOWER ENERJI	149,10	-0,07	37.223.501,80	10:36
EUREN EUROPEN ENDUSTRI	16,00	-0,62	20.913.054,78	10:36
EUYO EURO YAT. ORT.	18,62	0,11	1.935.791,53	10:35
EYGYO EYG GMYO	10,26	1,58	3.740.161,42	10:36
FADE FADE GIDA	18,28	0,33	4.402.531,11	10:36
FENER FENERBAHCE FUTBOL	87,90	0,23	43.962.680,05	10:36
FLAP FLAP KONGRE TOPLANTI HIZ.	9,25	1,43	8.054.920,75	10:36
FMIZP F-M IZMIT PISTON	360,75	2,49	17.881.451,50	10:36
FONET FONET BILGI TEKNOLOJILERI	28,92	3,36	218.562.426,22	10:36
FORMT FORMET METAL VE CAM	2,72	-0,37	7.257.488,15	10:36
FORTE FORTE BILGI ILETISIM	70,60	0,50	11.042.314,35	10:36
FRIGO FRIGO PAK GIDA	9,09	1,22	9.046.492,70	10:36
FROTO FORD OTOSAN	1.136,00	-0,96	108.893.102,00	10:36
FZLGY FUZUL GMYO	12,25	0,91	7.099.615,04	10:36
GARAN GARANTI BANKASI	87,25	0,46	263.852.149,95	10:36
GARFA GARANTI FAKTORING	181,70	1,68	15.040.075,60	10:36
GEDIK GEDIK Y. MEN. DEG.	16,06	-0,25	1.227.629,23	10:35
GEDZA GEDIZ AMBALAJ	30,30	-1,05	3.802.418,86	10:36
GENIL GEN ILAC	60,30	0,67	11.663.626,15	10:36
GENTS GENTAS	8,67	1,17	2.116.389,84	10:36
GEREL GERSAN ELEKTRIK	38,66	2,06	64.099.092,46	10:36
GESAN GIRISIM ELEKTRIK SANAYI	74,15	-0,34	40.828.456,75	10:36
GIPTA GIPTA OFIS KIRTASIYE	42,20	0,33	9.632.551,44	10:36
GLBMD GLOBAL MEN. DEG.	41,56	0,43	4.754.596,46	10:36
GLCVY GELECEK VARLIK YONETIMI	46,70	0,56	4.848.898,72	10:36
GLRYH GULER YAT. HOLDING	11,45	-0,61	5.624.744,18	10:36
GLYHO GLOBAL YAT. HOLDING	13,86	0,22	32.097.811,78	10:36
GMTAS GIMAT MAGAZACILIK	8,00	0,50	1.614.434,30	10:36
GOKNR GOKNUR GIDA	25,20	1,29	37.549.331,48	10:36
GOLTS GOLTAS CIMENTO	544,00	2,45	93.363.038,50	10:36
GOODY GOOD-YEAR	21,62	0,56	4.279.441,26	10:36
GOZDE GOZDE GIRISIM	24,90	0,65	5.800.294,44	10:36
GRNYO GARANTI YAT. ORT.	11,13	0,82	4.284.304,40	10:36
GRSEL GUR-SEL TURIZM TASIMACILIK	107,80	-0,55	43.514.273,40	10:36
GRTRK GRAINTURK TARIM	79,90	2,44	9.630.923,60	10:36
GSDDE GSD DENIZCILIK	9,84	2,82	14.194.997,30	10:36
GSDHO GSD HOLDING	4,29	0,70	19.290.537,96	10:36
GSRAY GALATASARAY SPORTIF	8,90	1,25	57.221.519,15	10:36
GUBRF GUBRE FABRIK.	161,00	1,45	184.199.579,10	10:36
GWIND GALATA WIND ENERJI	29,16	0,21	18.521.171,12	10:36
GZNMI GEZINOMI SEYAHAT	38,58	-3,55	7.740.381,26	10:36
HALKB T. HALK BANKASI	17,09	0,41	301.427.240,91	10:36
HATEK HATAY TEKSTIL	15,68	1,95	1.926.675,98	10:36
HATSN HATSAN GEMI	68,90	-0,29	24.487.425,35	10:36
HDFGS HEDEF GIRISIM	2,05	0,49	5.163.374,01	10:36
HEDEF HEDEF HOLDING	25,72	1,26	1.460.271,52	10:36
HEKTS HEKTAS	16,34	0,80	202.610.559,62	10:36
HKTM HIDROPAR HAREKET KONTROL	21,46	1,61	4.246.897,12	10:36
HLGYO HALK GMYO	3,28	0,31	20.848.882,02	10:36
HTTBT HITIT BILGISAYAR	80,95	1,00	1.614.028,10	10:36
HUBVC HUB GIRISIM	12,43	1,14	11.859.302,55	10:36
HUNER HUN YENILENEBILIR ENERJI	7,29	-1,09	30.383.090,86	10:36
HURGZ HURRIYET GZT.	4,44	-0,22	3.832.912,19	10:36
ICBCT ICBC TURKEY BANK	16,70	-0,24	6.523.373,56	10:36
ICUGS ICU GIRISIM	15,38	0,20	1.500.380,79	10:35
IDGYO IDEALIST GMYO	6,69	-0,30	1.090.074,50	10:36
IEYHO ISIKLAR ENERJI YAPI HOL.	5,13	-0,19	11.760.597,26	10:36
IHAAS IHLAS HABER AJANSI	14,28	2,51	4.708.623,12	10:36
IHEVA IHLAS EV ALETLERI	2,86	2,14	9.150.355,10	10:36
IHGZT IHLAS GAZETECILIK	1,30	3,17	23.796.169,63	10:36
IHLAS IHLAS HOLDING	1,31	1,55	56.284.043,91	10:36
IHLGM IHLAS GAYRIMENKUL	1,86	5,08	32.452.078,60	10:36
IHYAY IHLAS YAYIN HOLDING	3,09	2,66	4.784.854,49	10:36
IMASM IMAS MAKINA	22,26	-2,79	94.036.378,68	10:36
INDES INDEKS BILGISAYAR	10,45	-0,38	41.726.659,98	10:36
INFO INFO YATIRIM	11,96	-0,33	2.075.193,18	10:36
INGRM INGRAM BILISIM	603,00	0,42	5.343.402,50	10:36
INTEM INTEMA	300,75	0,59	5.863.387,25	10:36
INVEO INVEO YATIRIM HOLDING	49,92	-0,95	11.403.900,02	10:36
INVES INVESTCO HOLDING	337,75	0,97	8.290.430,75	10:36
IPEKE IPEK DOGAL ENERJI	41,80	1,26	33.682.389,32	10:36
ISATR IS BANKASI (A)	2.524.765,00	10,00	2.524.765,00	18:10
ISBIR ISBIR HOLDING	155,80	-0,32	1.413.573,40	09:55
ISBTR IS BANKASI (B)	515.240,00	0,00	515.240,00	09:55
ISCTR IS BANKASI (C)	13,81	-0,43	906.184.198,16	10:36
ISDMR ISKENDERUN DEMIR CELIK	37,86	-0,11	25.304.761,46	10:36
ISFIN IS FIN.KIR.	12,86	0,31	20.844.520,22	10:36
ISGSY IS GIRISIM	30,90	0,98	14.067.317,34	10:36
ISGYO IS GMYO	16,18	-1,94	50.229.997,49	10:36
ISKPL ISIK PLASTIK	8,62	1,77	4.577.384,47	10:36
ISKUR IS BANKASI (KUR.)	7.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,74	-0,27	22.919.149,06	10:36
ISSEN ISBIR SENTETIK DOKUMA	11,43	0,26	3.775.653,28	10:36
ISYAT IS YAT. ORT.	10,81	-0,09	2.390.313,75	10:36
IZENR IZDEMIR ENERJI	27,28	0,00	14.035.645,36	10:36
IZFAS IZMIR FIRCA	27,30	2,63	24.720.242,74	10:36
IZINV IZ YATIRIM HOLDING	61,30	0,49	2.310.148,05	10:36
IZMDC IZMIR DEMIR CELIK	7,49	0,54	14.907.043,21	10:36
JANTS JANTSA JANT SANAYI	302,75	0,41	51.608.423,00	10:36
KAPLM KAPLAMIN	175,50	3,17	6.969.978,30	10:36
KAREL KAREL ELEKTRONIK	16,00	0,57	18.928.941,75	10:36
KARSN KARSAN OTOMOTIV	14,69	1,31	93.010.383,57	10:36
KARTN KARTONSAN	130,50	0,69	17.168.594,80	10:36
KARYE KARTAL YEN. ENERJI	39,44	0,51	5.555.939,52	10:36
KATMR KATMERCILER EKIPMAN	2,31	0,87	12.515.611,33	10:36
KAYSE KAYSERI SEKER FABRIKASI	34,02	-0,18	25.043.027,12	10:36
KBORU KUZEY BORU	103,80	-0,67	36.309.166,90	10:36
KCAER KOCAER CELIK	62,85	-0,95	164.453.161,05	10:36
KCHOL KOC HOLDING	234,30	-0,72	465.591.313,00	10:36
KENT KENT GIDA	1.299,00	-3,92	1.658.823,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,16	0,00	168.121,44	09:55
KERVT KEREVITAS GIDA	14,90	1,50	7.916.818,46	10:36
KFEIN KAFEIN YAZILIM	128,20	-1,46	32.373.235,10	10:36
KGYO KORAY GMYO	34,50	0,23	956.420,50	10:36
KIMMR KIM MARKET-ERSAN ALISVERIS	11,18	-1,50	5.141.847,89	10:36
KLGYO KILER GMYO	6,06	4,12	44.078.921,79	10:36
KLKIM KALEKIM KIMYEVI MADDELER	25,16	0,08	8.476.343,48	10:36
KLMSN KLIMASAN KLIMA	40,08	0,75	11.155.765,34	10:36
KLNMA T. KALKINMA BANK.	19,00	-5,00	742.349,00	09:55
KLRHO KILER HOLDING	43,98	0,18	2.442.261,12	10:35
KLSER KALESERAMIK	59,50	-0,17	19.313.679,10	10:36
KLSYN KOLEKSIYON MOBILYA	6,74	0,00	3.039.310,66	10:36
KMPUR KIMTEKS POLIURETAN	59,95	0,08	21.101.563,00	10:36
KNFRT KONFRUT GIDA	12,28	0,49	2.597.554,58	10:36
KONKA KONYA KAGIT	58,50	-0,51	16.578.898,40	10:36
KONTR KONTROLMATIK TEKNOLOJI	246,00	1,91	457.319.389,90	10:36
KONYA KONYA CIMENTO	11.397,50	0,91	68.190.870,00	10:36
KOPOL KOZA POLYESTER	46,02	0,61	13.670.188,72	10:36
KORDS KORDSA TEKNIK TEKSTIL	100,00	0,40	12.153.891,45	10:36
KOZAA KOZA MADENCILIK	51,75	1,07	134.356.795,10	10:36
KOZAL KOZA ALTIN	23,46	1,03	512.811.089,78	10:36
KRDMA KARDEMIR (A)	22,66	0,09	8.090.681,80	10:36
KRDMB KARDEMIR (B)	21,28	0,38	5.746.457,00	10:34
KRDMD KARDEMIR (D)	27,62	0,36	287.459.079,78	10:36
KRGYO KORFEZ GMYO	25,34	-0,39	3.217.817,56	10:36
KRONT KRON TEKNOLOJI	25,12	-1,88	6.580.281,38	10:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,72	0,83	8.532.244,86	10:36
KRSTL KRISTAL KOLA	8,80	0,80	5.346.103,71	10:36
KRTEK KARSU TEKSTIL	41,24	2,33	10.028.236,50	10:36
KRVGD KERVAN GIDA	27,72	-0,14	3.002.166,50	10:36
KSTUR KUSTUR KUSADASI TURIZM	7.725,00	-1,09	1.467.750,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	185,30	-3,74	151.300.690,60	10:36
KTSKR KUTAHYA SEKER FABRIKASI	85,30	0,95	42.771.064,10	10:36
KUTPO KUTAHYA PORSELEN	106,40	0,38	18.138.809,40	10:36
KUVVA KUVVA GIDA	46,74	0,00	186.212,16	09:55
KUYAS KUYAS YATIRIM	52,20	0,10	31.521.028,20	10:36
KZBGY KIZILBUK GYO	24,62	0,90	16.534.393,24	10:36
KZGYO KUZUGRUP GMYO	23,08	0,35	5.156.410,22	10:36
LIDER LDR TURIZM	69,95	0,65	4.821.848,85	10:35
LIDFA LIDER FAKTORING	8,73	-5,83	58.893.387,20	10:36
LINK LINK BILGISAYAR	415,25	-2,06	8.135.278,50	10:36
LKMNH LOKMAN HEKIM SAGLIK	85,20	-1,05	3.288.379,50	10:36
LMKDC LIMAK DOGU ANADOLU	25,98	-0,38	43.213.048,94	10:36
LOGO LOGO YAZILIM	87,75	0,86	13.373.838,10	10:36
LRSHO LORAS HOLDING	3,28	2,82	22.957.222,04	10:36
LUKSK LUKS KADIFE	143,70	6,13	27.954.780,80	10:36
MAALT MARMARIS ALTINYUNUS	1.308,00	0,54	9.735.055,00	10:36
MACKO MACKOLIK INTERNET HIZMETLERI	79,25	-0,75	10.907.136,35	10:36
MAGEN MARGUN ENERJI	25,82	-2,93	29.847.889,22	10:36
MAKIM MAKIM MAKINE	30,56	1,06	18.443.553,30	10:36
MAKTK MAKINA TAKIM	6,95	1,02	6.107.619,94	10:36
MANAS MANAS ENERJI YONETIMI	10,11	1,81	7.199.730,56	10:36
MARBL TUREKS TURUNC MADENCILIK	18,72	-0,05	8.106.351,72	10:36
MARKA MARKA YATIRIM HOLDING	111,90	1,91	21.923.420,40	10:36
MARTI MARTI OTEL	4,15	0,97	7.244.319,85	10:36
MAVI MAVI GIYIM	97,25	-0,77	63.176.619,75	10:36
MEDTR MEDITERA TIBBI MALZEME	31,38	0,64	2.035.529,42	10:36
MEGAP MEGA POLIETILEN	9,86	9,92	105.060.112,87	10:36
MEGMT MEGA METAL	44,94	0,13	37.969.966,54	10:36
MEKAG MEKA BETON	68,65	2,39	42.046.030,40	10:36
MEPET METRO PETROL VE TESISLERI	13,16	0,77	17.987.455,13	10:36
MERCN MERCAN KIMYA	13,21	-0,23	6.498.595,88	10:36
MERIT MERIT TURIZM	132,20	1,93	14.236.851,70	10:36
MERKO MERKO GIDA	14,72	0,82	2.031.772,87	10:36
METRO METRO HOLDING	2,94	1,03	8.361.965,27	10:36
METUR METEMTUR YATIRIM	16,18	-0,12	13.846.486,81	10:36
MGROS MIGROS TICARET	464,50	0,87	254.329.459,50	10:36
MHRGY MHR GMYO	4,91	0,00	4.331.754,30	10:36
MIATK MIA TEKNOLOJI	58,55	-0,51	88.490.343,65	10:36
MIPAZ MILPA	90,00	0,17	6.891.515,80	10:36
MMCAS MMC SAN. VE TIC. YAT.	22,00	0,00	285.494,00	09:55
MNDRS MENDERES TEKSTIL	13,19	1,46	9.509.791,53	10:36
MNDTR MONDI TURKEY	6,97	1,01	2.880.197,21	10:36
MOBTL MOBILTEL ILETISIM	7,22	0,70	16.336.410,66	10:36
MOGAN MOGAN ENERJI	16,42	2,50	145.831.919,99	10:36
MPARK MLP SAGLIK	249,90	0,36	21.589.233,60	10:36
MRGYO MARTI GMYO	6,76	3,52	51.834.300,89	10:36
MRSHL MARSHALL	2.398,00	2,48	41.618.657,00	10:36
MSGYO MISTRAL GMYO	14,94	3,25	8.875.902,50	10:36
MTRKS MATRIKS BILGI DAGITIM	80,50	2,16	25.577.012,40	10:36
MTRYO METRO YAT. ORT.	8,60	-4,12	2.737.168,80	10:36
MZHLD MAZHAR ZORLU HOLDING	9,15	3,39	15.776.058,99	10:36
NATEN NATUREL ENERJI	55,05	0,27	15.242.768,60	10:36
NETAS NETAS TELEKOM.	98,50	0,51	8.965.662,60	10:36
NIBAS NIGBAS NIGDE BETON	22,24	0,54	10.148.809,30	10:36
NTGAZ NATURELGAZ	18,40	-2,80	18.868.064,23	10:36
NTHOL NET HOLDING	32,02	1,01	7.463.311,08	10:35
NUGYO NUROL GMYO	7,50	0,94	7.443.343,77	10:36
NUHCM NUH CIMENTO	300,50	-0,08	9.062.432,00	10:36
OBAMS OBA MAKARNACILIK	41,48	1,32	128.530.641,52	10:36
OBASE OBASE BILGISAYAR	50,15	-1,47	4.645.736,75	10:36
ODAS ODAS ELEKTRIK	9,51	1,28	132.260.369,11	10:36
ODINE ODINE TEKNOLOJI	82,55	-2,83	42.726.936,15	10:36
OFSYM OFIS YEM GIDA	47,20	-0,25	6.755.108,02	10:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	183,20	-0,22	7.385.003,10	10:36
ORCAY ORCAY ORTAKOY CAY SANAYI	11,58	0,70	2.421.961,73	10:36
ORGE ORGE ENERJI ELEKTRIK	79,25	-1,31	60.350.143,05	10:36
ORMA ORMA ORMAN MAHSULLERI	317,50	0,95	2.996.247,50	09:55
OSMEN OSMANLI MENKUL	329,75	-3,51	101.689.839,25	10:36
OSTIM OSTIM ENDUSTRIYEL YAT	6,26	-1,57	14.972.158,56	10:36
OTKAR OTOKAR	558,00	-1,24	42.844.536,50	10:36
OTTO OTTO HOLDING	340,00	-1,81	196.860,00	09:55
OYAKC OYAK CIMENTO	61,95	0,49	81.219.111,95	10:36
OYAYO OYAK YAT. ORT.	41,00	-0,82	3.870.397,06	10:36
OYLUM OYLUM SINAI YATIRIMLAR	11,70	1,74	25.543.295,81	10:36
OYYAT OYAK YATIRIM MENKUL	46,58	0,56	2.464.219,60	10:35
OZGYO OZDERICI GMYO	5,86	1,74	4.784.828,10	10:35
OZKGY OZAK GMYO	8,77	0,69	11.661.660,71	10:36
OZRDN OZERDEN AMBALAJ	58,70	-1,10	2.107.054,85	10:36
OZSUB OZSU BALIK	30,54	2,07	14.739.756,46	10:36
PAGYO PANORA GMYO	39,88	0,45	1.849.376,56	10:36
PAMEL PAMEL ELEKTRIK	143,20	0,21	7.455.258,60	10:36
PAPIL PAPILON SAVUNMA	140,40	-1,34	20.105.466,80	10:36
PARSN PARSAN	132,50	-0,38	21.590.678,70	10:36
PASEU PASIFIK EURASIA LOJISTIK	68,30	0,44	20.819.305,05	10:36
PATEK PASIFIK TEKNOLOJI	94,45	-0,21	40.524.701,95	10:36
PCILT PC ILETISIM MEDYA	14,34	0,28	4.516.571,00	10:36
PEGYO PERA GMYO	21,26	0,19	8.092.302,60	10:36
PEKGY PEKER GMYO	8,37	1,21	24.536.807,84	10:36
PENGD PENGUEN GIDA	7,61	0,26	6.890.959,79	10:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	18,05	0,28	10.299.948,27	10:36
PETKM PETKIM	20,22	0,70	256.807.948,06	10:36
PETUN PINAR ET VE UN	92,90	1,20	10.141.146,10	10:36
PGSUS PEGASUS	1.041,00	-0,19	245.500.201,00	10:36
PINSU PINAR SU	24,80	2,06	23.559.042,46	10:36
PKART PLASTIKKART	100,50	-0,89	4.793.315,25	10:36
PKENT PETROKENT TURIZM	343,00	-0,58	12.348.755,25	10:36
PLTUR PLATFORM TURIZM	16,00	-0,06	10.188.219,68	10:36
PNLSN PANELSAN CATI CEPHE	83,65	-0,06	3.803.442,00	10:36
PNSUT PINAR SUT	91,40	0,72	14.132.517,25	10:36
POLHO POLISAN HOLDING	13,61	-0,66	16.970.255,26	10:36
POLTK POLITEKNIK METAL	18.302,50	-1,07	2.219.082,50	10:35
PRDGS PARDUS GIRISIM	6,99	0,72	9.237.929,53	10:36
PRKAB TURK PRYSMIAN KABLO	42,82	0,61	39.519.994,60	10:36
PRKME PARK ELEK.MADENCILIK	25,50	1,27	10.409.615,24	10:36
PRZMA PRIZMA PRESS MATBAACILIK	47,16	-0,59	2.033.172,68	10:36
PSDTC PERGAMON DIS TICARET	142,10	4,10	26.913.446,10	10:36
PSGYO PASIFIK GMYO	6,07	0,50	6.317.382,23	10:36
QNBFB QNB FINANSBANK	405,75	0,00	3.223.278,00	09:55
QNBFL QNB FINANS FINANSAL KIRALAMA	145,00	1,12	663.375,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	4,52	1,57	30.137.847,17	10:36
RALYH RAL YATIRIM HOLDING	202,00	1,10	18.186.184,30	10:36
RAYSG RAY SIGORTA	482,00	0,84	26.152.271,25	10:36
REEDR REEDER TEKNOLOJI	42,92	-0,92	124.185.707,46	10:36
RGYAS RONESANS GAYRIMENKUL YAT.	118,60	0,25	47.731.481,40	10:36
RNPOL RAINBOW POLIKARBONAT	35,70	0,45	3.489.213,60	10:35
RODRG RODRIGO TEKSTIL	144,90	6,62	44.342.956,30	10:36
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	12,86	1,42	7.380.549,85	10:36
RUBNS RUBENIS TEKSTIL	37,28	-2,87	11.577.903,46	10:36
RYGYO REYSAS GMYO	32,00	-0,50	14.479.777,22	10:36
RYSAS REYSAS LOJISTIK	42,26	-1,26	3.390.996,44	10:36
SAFKR SAFKAR EGE SOGUTMACILIK	43,82	0,18	3.504.958,32	10:36
SAHOL SABANCI HOLDING	95,95	0,73	240.470.491,80	10:36
SAMAT SARAY MATBAACILIK	50,75	3,61	18.100.298,58	10:36
SANEL SANEL MUHENDISLIK	30,36	0,20	1.388.705,24	10:36
SANFM SANIFOAM ENDUSTRI	60,50	0,75	1.755.839,95	10:35
SANKO SANKO PAZARLAMA	25,86	2,29	9.402.369,56	10:36
SARKY SARKUYSAN	33,96	-0,12	6.489.052,96	10:36
SASA SASA POLYESTER	45,96	-0,35	319.286.604,20	10:36
SAYAS SAY YENILENEBILIR ENERJI	78,75	1,74	28.676.495,25	10:36
SDTTR SDT UZAY VE SAVUNMA	347,25	-1,49	48.465.308,25	10:36
SEGYO SEKER GMYO	4,58	-0,87	7.145.167,76	10:36
SEKFK SEKER FIN. KIR.	20,64	0,10	4.117.340,70	10:36
SEKUR SEKURO PLASTIK	14,42	4,87	11.593.393,93	10:36
SELEC SELCUK ECZA DEPOSU	53,15	0,85	5.323.017,30	10:36
SELGD SELCUK GIDA	56,00	0,00	1.632.535,45	10:36
SELVA SELVA GIDA	14,51	0,69	3.287.155,07	10:36
SEYKM SEYITLER KIMYA	9,76	-1,81	25.276.763,40	10:36
SILVR SILVERLINE ENDUSTRI	22,10	7,28	17.369.108,20	10:36
SISE SISE CAM	52,25	0,19	372.166.075,25	10:36
SKBNK SEKERBANK	4,83	0,42	41.277.904,52	10:36
SKTAS SOKTAS	6,52	1,88	22.676.996,66	10:36
SKYLP SKYALP FINANSAL TEKNOLOJILER	159,50	0,82	4.660.353,40	10:36
SKYMD SEKER YATIRIM	10,90	-0,64	7.901.483,36	10:36
SMART SMARTIKS YAZILIM	46,86	1,03	30.619.745,02	10:36
SMRTG SMART GUNES ENERJISI TEK.	59,30	0,00	61.833.334,15	10:36
SNGYO SINPAS GMYO	4,76	-0,42	7.175.139,70	10:36
SNICA SANICA ISI SANAYI	34,98	0,00	17.741.992,60	10:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM	53,40	3,19	1.123.642,80	09:55
SNPAM SONMEZ PAMUKLU	110,30	0,00	1.636.190,20	09:55
SODSN SODAS SODYUM SANAYII	199,00	-0,40	563.568,00	09:55
SOKE SOKE DEGIRMENCILIK	16,98	0,00	5.249.398,28	10:36
SOKM SOK MARKETLER TICARET	62,30	0,73	170.562.578,30	10:36
SONME SONMEZ FILAMENT	115,50	5,00	4.501.979,10	10:36
SRVGY SERVET GMYO	297,50	-0,34	3.245.969,75	10:36
SUMAS SUMAS SUNI TAHTA	519,50	-1,24	1.018.739,50	09:55
SUNTK SUN TEKSTIL	16,06	0,50	1.089.283,06	10:35
SURGY SUR TATIL EVLERI GMYO	49,72	0,81	72.966.506,54	10:36
SUWEN SUWEN TEKSTIL	20,98	1,35	10.967.341,24	10:36
TABGD TAB GIDA	158,10	0,19	40.612.622,50	10:36
TARKM TARKIM BITKI KORUMA	570,00	0,62	21.727.797,00	10:36
TATEN TATLIPINAR ENERJI URETIM	33,08	-0,06	16.321.728,06	10:36
TATGD TAT GIDA	26,76	0,98	5.228.558,78	10:36
TAVHL TAV HAVALIMANLARI	224,10	2,33	596.991.564,90	10:36
TBORG T.TUBORG	92,50	0,54	1.967.105,00	09:55
TCELL TURKCELL	84,70	-0,06	195.512.966,05	10:36
TDGYO TREND GMYO	11,33	-0,18	8.942.793,13	10:36
TEKTU TEK-ART TURIZM	4,20	0,48	11.166.815,31	10:36
TERA TERA YATIRIM MENKUL DEGERLER	46,30	1,80	4.216.133,54	10:36
TETMT TETAMAT GIDA	12.010,00	-2,99	6.372.952,50	10:36
TEZOL EUROPAP TEZOL KAGIT	23,42	2,09	26.627.006,10	10:36
TGSAS TGS DIS TICARET	89,05	0,45	4.600.291,50	10:35
THYAO TURK HAVA YOLLARI	329,25	-0,23	1.754.242.241,50	10:36
TKFEN TEKFEN HOLDING	51,65	-0,39	21.692.388,95	10:36
TKNSA TEKNOSA IC VE DIS TICARET	40,12	0,55	26.021.320,26	10:36
TLMAN TRABZON LIMAN	134,70	0,90	16.990.621,10	10:36
TMPOL TEMAPOL POLIMER PLASTIK	98,10	-0,86	3.901.612,90	10:36
TMSN TUMOSAN MOTOR VE TRAKTOR	166,40	-0,36	79.020.880,60	10:36
TNZTP TAPDI TINAZTEPE	60,35	0,17	3.743.830,00	10:36
TOASO TOFAS OTO. FAB.	270,50	-1,37	383.135.764,00	10:36
TRCAS TURCAS PETROL	26,10	-1,14	9.684.036,18	10:36
TRGYO TORUNLAR GMYO	46,26	1,27	27.907.700,92	10:36
TRILC TURK ILAC SERUM	25,70	0,78	39.931.260,06	10:36
TSGYO TSKB GMYO	11,47	0,35	2.173.855,19	10:36
TSKB T.S.K.B.	10,03	-0,99	61.280.225,69	10:36
TSPOR TRABZONSPOR SPORTIF	2,03	2,53	55.294.912,58	10:36
TTKOM TURK TELEKOM	41,28	0,98	181.990.756,16	10:36
TTRAK TURK TRAKTOR	982,00	-0,15	60.983.869,50	10:36
TUCLK TUGCELIK	13,85	-0,72	19.145.466,71	10:36
TUKAS TUKAS	7,95	0,13	31.836.201,67	10:36
TUPRS TUPRAS	197,00	-0,66	435.607.854,00	10:36
TUREX TUREKS TURIZM TASIMACILIK	55,20	2,41	8.797.736,05	10:36
TURGG TURKER PROJE GAYRIMENKUL	623,50	0,73	6.985.048,50	10:36
TURSG TURKIYE SIGORTA	66,60	1,37	30.391.524,25	10:36
UFUK UFUK YATIRIM	567,50	-0,26	2.835.123,50	10:36
ULAS ULASLAR TURIZM YAT.	29,06	1,54	3.772.313,06	10:36
ULKER ULKER BISKUVI	116,70	-0,51	109.169.006,70	10:36
ULUFA ULUSAL FAKTORING	13,58	0,22	8.191.059,39	10:36
ULUSE ULUSOY ELEKTRIK	193,40	-1,33	4.525.914,40	10:36
ULUUN ULUSOY UN SANAYI	29,38	-0,07	7.827.491,26	10:36
UMPAS UMPAS HOLDING	13,66	-5,99	670.050,32	09:55
UNLU UNLU YATIRIM HOLDING	16,23	0,87	3.922.191,77	10:35
USAK USAK SERAMIK	9,53	0,95	2.153.662,56	10:36
UZERB UZERTAS BOYA	810,00	-10,00	9.006.390,00	09:55
VAKBN VAKIFLAR BANKASI	20,26	-0,10	150.753.307,66	10:36
VAKFN VAKIF FIN. KIR.	3,14	0,64	18.807.630,94	10:36
VAKKO VAKKO TEKSTIL	99,05	-3,46	72.080.882,50	10:36
VANGD VANET GIDA	22,12	1,28	3.620.151,38	10:36
VBTYZ VBT YAZILIM	35,42	0,28	23.761.916,78	10:36
VERTU VERUSATURK GIRISIM	53,70	-2,01	25.973.838,35	10:36
VERUS VERUSA HOLDING	268,25	0,75	1.184.536,75	10:34
VESBE VESTEL BEYAZ ESYA	22,50	-0,44	27.632.512,68	10:36
VESTL VESTEL	95,10	0,96	171.990.110,35	10:36
VKFYO VAKIF YAT. ORT.	24,96	1,05	8.359.400,86	10:36
VKGYO VAKIF GMYO	2,18	1,40	30.024.282,78	10:36
VKING VIKING KAGIT	55,25	2,70	10.311.275,15	10:36
VRGYO VERA KONSEPT GMYO	31,60	-0,63	9.761.121,66	10:36
YAPRK YAPRAK SUT VE BESI CIFT.	480,00	0,47	24.081.062,00	10:36
YATAS YATAS	36,90	0,49	17.412.869,04	10:36
YAYLA YAYLA EN. UR. TUR. VE INS	19,56	-2,00	5.791.353,33	10:36
YBTAS YIBITAS INSAAT MALZEME	192.500,00	-0,25	577.500,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	214,00	0,66	76.657.088,20	10:36
YESIL YESIL YATIRIM HOLDING	5,58	9,84	49.777.018,93	10:36
YGGYO YENI GIMAT GMYO	45,60	-0,57	1.231.930,48	10:35
YGYO YESIL GMYO	14,28	9,93	98.911.912,45	10:36
YKBNK YAPI VE KREDI BANK.	31,86	0,44	1.023.039.367,16	10:36
YKSLN YUKSELEN CELIK	23,38	2,27	7.950.451,90	10:36
YONGA YONGA MOBILYA	118,90	0,42	365.379,70	09:55
YUNSA YUNSA	105,00	6,71	136.497.555,30	10:36
YYAPI YESIL YAPI	6,35	9,86	25.800.011,90	10:36
YYLGD YAYLA GIDA	13,41	-0,22	18.819.401,57	10:36
ZEDUR ZEDUR ENERJI	106,40	6,72	81.103.166,70	10:36
ZOREN ZORLU ENERJI	6,44	0,78	266.699.494,31	10:36
ZRGYO ZIRAAT GMYO	7,43	-1,46	3.259.978,58	10:36

PİYASA ÖZETİ

Dolar	32,3514	% 0.28
Euro	34,7733	% 0.16
Sterlin	40,3928	% 0.05
Bitcoin	2011497,00	% -2.15
Ethereum	97064,00	% -2.28
Çeyrek	3.947,00	% -0,25
G. Altın	2.401,54	% 0,06
BIST 100	10.356,80	% 0,20
Litecoin	2584.26	% -0.39
B. Cash	14644.55,00	% -3.25

EN ÇOK İŞLEM GÖRENLER

THYAO	1.895.635.778,50
YKBNK	1.109.680.561,42
ISCTR	999.419.805,47
ALARK	800.892.486,00
AKBNK	798.675.056,70
EREGL	797.251.165,84
TAVHL	717.176.352,00
ASELS	579.813.091,60
KOZAL	528.429.277,74
KCHOL	509.854.394,10
EKGYO	488.509.826,16
ASTOR	479.740.464,20
TUPRS	478.176.259,50
KONTR	477.353.921,20
TOASO	434.573.564,25
SISE	379.035.380,00
SASA	345.864.528,40
SAHOL	334.757.871,55
HALKB	319.271.790,50
KRDMD	300.373.879,44
ZOREN	299.040.439,55
FONET	284.536.354,44
MGROS	281.814.677,25
GARAN	275.808.630,70
PETKM	267.364.869,40
PGSUS	266.053.729,00
ARASE	258.865.124,40
CATES	258.381.134,35
BFREN	233.375.802,00
CVKMD	230.025.741,00
TCELL	220.896.011,85
HEKTS	215.361.507,93
GUBRF	203.710.827,70
ENKAI	202.267.093,66
TTKOM	194.883.800,78
SOKM	188.360.456,45
BRKVY	187.440.732,90
KCAER	185.759.714,95
VESTL	182.842.594,40
KARSN	179.846.496,36

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	70
BJKAS	72
THYAO	69
EGEEN	47
EREGL	64